2018-11-15T02:14:01.943Z|I-OCEAN7-304-1214551|  25.79  11.497  35.129  30.695 1490.3508    78.5    7.05 05:33:32.37M
2018-11-15T02:14:07.003Z|I-OCEAN7-304-1214551|  25.85  11.497  35.152  30.718 1490.3774    77.8    6.98 05:33:37.43M
2018-11-15T02:14:12.064Z|I-OCEAN7-304-1214551|  25.79  11.496  35.248  30.812 1490.4875    77.1    6.91 05:33:42.49M
2018-11-15T02:14:17.123Z|I-OCEAN7-304-1214551|  25.82  11.496  35.324  30.885 1490.5750    76.1    6.83 05:33:47.54M
2018-11-15T02:14:22.183Z|I-OCEAN7-304-1214551|  25.75  11.496  35.250  30.814 1490.4885    74.8    6.70 05:33:52.60M
2018-11-15T02:14:27.244Z|I-OCEAN7-304-1214551|  25.84  11.496  35.202  30.767 1490.4336    75.2    6.75 05:33:57.66M
2018-11-15T02:14:32.299Z|I-OCEAN7-304-1214551|  25.81  11.496  35.167  30.733 1490.3915    75.7    6.79 05:34:02.72M
2018-11-15T02:14:37.364Z|I-OCEAN7-304-1214551|  25.78  11.495  35.141  30.708 1490.3602    75.4    6.77 05:34:07.78M
2018-11-15T02:14:42.424Z|I-OCEAN7-304-1214551|  25.81  11.495  35.109  30.678 1490.3229    74.5    6.69 05:34:12.84M
2018-11-15T02:14:47.484Z|I-OCEAN7-304-1214551|  25.70  11.495  35.140  30.707 1490.3564    75.7    6.80 05:34:17.90M
2018-11-15T02:14:52.539Z|I-OCEAN7-304-1214551|  25.87  11.495  35.118  30.687 1490.3344    76.9    6.90 05:34:22.96M
2018-11-15T02:14:57.599Z|I-OCEAN7-304-1214551|  25.76  11.495  35.127  30.696 1490.3418    77.7    6.97 05:34:28.03M