2018-11-15T02:12:00.509Z|I-OCEAN7-304-1214551|  25.92  11.496  35.152  30.719 1490.3761    76.9    6.90 05:31:30.91M
2018-11-15T02:12:05.571Z|I-OCEAN7-304-1214551|  25.82  11.496  35.187  30.753 1490.4152    77.4    6.94 05:31:36.98M
2018-11-15T02:12:10.629Z|I-OCEAN7-304-1214551|  25.88  11.496  35.233  30.798 1490.4697    78.0    7.00 05:31:41.05M
2018-11-15T02:12:15.684Z|I-OCEAN7-304-1214551|  25.82  11.495  35.234  30.799 1490.4690    77.2    6.93 05:31:46.11M
2018-11-15T02:12:20.750Z|I-OCEAN7-304-1214551|  25.83  11.496  35.235  30.799 1490.4701    75.8    6.80 05:31:51.17M
2018-11-15T02:12:25.810Z|I-OCEAN7-304-1214551|  25.84  11.496  35.235  30.800 1490.4708    74.4    6.67 05:31:56.23M
2018-11-15T02:12:30.870Z|I-OCEAN7-304-1214551|  25.79  11.496  35.248  30.812 1490.4855    75.1    6.73 05:32:01.29M
2018-11-15T02:12:35.925Z|I-OCEAN7-304-1214551|  25.83  11.496  35.312  30.874 1490.5603    75.9    6.80 05:32:06.35M
2018-11-15T02:12:40.990Z|I-OCEAN7-304-1214551|  25.82  11.496  35.355  30.917 1490.6108    76.5    6.86 05:32:11.41M
2018-11-15T02:12:46.050Z|I-OCEAN7-304-1214551|  25.87  11.496  35.384  30.944 1490.6449    76.3    6.84 05:32:16.47M
2018-11-15T02:12:51.105Z|I-OCEAN7-304-1214551|  25.78  11.495  35.321  30.884 1490.5699    76.2    6.83 05:32:21.53M
2018-11-15T02:12:56.171Z|I-OCEAN7-304-1214551|  25.78  11.495  35.267  30.831 1490.5060    76.5    6.86 05:32:26.58M