2018-11-15T02:03:00.148Z|I-OCEAN7-304-1214551|  25.87  11.493  35.265  30.831 1490.5010    76.9    6.89 05:22:30.54M
2018-11-15T02:03:05.213Z|I-OCEAN7-304-1214551|  25.88  11.493  35.259  30.825 1490.4930    75.7    6.79 05:22:35.60M
2018-11-15T02:03:10.269Z|I-OCEAN7-304-1214551|  25.87  11.493  35.258  30.824 1490.4915    74.1    6.65 05:22:40.66M
2018-11-15T02:03:15.329Z|I-OCEAN7-304-1214551|  25.89  11.493  35.256  30.822 1490.4902    73.5    6.60 05:22:45.72M
2018-11-15T02:03:20.389Z|I-OCEAN7-304-1214551|  25.92  11.493  35.255  30.820 1490.4896    73.9    6.63 05:22:50.78M
2018-11-15T02:03:25.454Z|I-OCEAN7-304-1214551|  25.87  11.494  35.237  30.803 1490.4688    74.4    6.68 05:22:55.84M
2018-11-15T02:03:30.510Z|I-OCEAN7-304-1214551|  25.89  11.494  35.197  30.764 1490.4238    74.5    6.68 05:23:00.90M
2018-11-15T02:03:35.570Z|I-OCEAN7-304-1214551|  25.83  11.494  35.207  30.774 1490.4341    74.8    6.71 05:23:05.95M
2018-11-15T02:03:40.630Z|I-OCEAN7-304-1214551|  25.86  11.494  35.208  30.775 1490.4366    75.2    6.74 05:23:11.03M
2018-11-15T02:03:45.685Z|I-OCEAN7-304-1214551|  25.85  11.494  35.210  30.776 1490.4390    75.8    6.80 05:23:16.09M
2018-11-15T02:03:50.750Z|I-OCEAN7-304-1214551|  25.83  11.495  35.208  30.774 1490.4370    76.4    6.85 05:23:21.15M
2018-11-15T02:03:55.811Z|I-OCEAN7-304-1214551|  25.90  11.495  35.174  30.741 1490.4000    76.3    6.85 05:23:26.21M