2018-11-15T02:01:03.778Z|I-OCEAN7-304-1214551|  25.92  11.496  35.218  30.783 1490.4547    77.3    6.93 05:20:34.17M
2018-11-15T02:01:08.839Z|I-OCEAN7-304-1214551|  25.85  11.496  35.205  30.770 1490.4368    77.5    6.95 05:20:39.23M
2018-11-15T02:01:13.899Z|I-OCEAN7-304-1214551|  25.95  11.495  35.205  30.771 1490.4371    76.3    6.85 05:20:44.29M
2018-11-15T02:01:18.954Z|I-OCEAN7-304-1214551|  25.83  11.495  35.215  30.780 1490.4459    76.2    6.83 05:20:49.35M
2018-11-15T02:01:24.014Z|I-OCEAN7-304-1214551|  25.91  11.495  35.216  30.782 1490.4485    76.1    6.82 05:20:54.41M
2018-11-15T02:01:29.074Z|I-OCEAN7-304-1214551|  25.90  11.495  35.218  30.784 1490.4502    76.3    6.84 05:20:59.46M
2018-11-15T02:01:34.135Z|I-OCEAN7-304-1214551|  25.86  11.495  35.220  30.786 1490.4510    76.0    6.82 05:21:04.52M
2018-11-15T02:01:39.195Z|I-OCEAN7-304-1214551|  25.92  11.494  35.222  30.788 1490.4540    76.6    6.87 05:21:09.58M
2018-11-15T02:01:44.255Z|I-OCEAN7-304-1214551|  25.83  11.494  35.191  30.758 1490.4170    77.2    6.92 05:21:14.64M
2018-11-15T02:01:49.315Z|I-OCEAN7-304-1214551|  25.91  11.494  35.143  30.711 1490.3625    76.0    6.82 05:21:19.70M
2018-11-15T02:01:54.376Z|I-OCEAN7-304-1214551|  25.82  11.494  35.151  30.719 1490.3695    75.1    6.74 05:21:24.76M
2018-11-15T02:01:59.431Z|I-OCEAN7-304-1214551|  25.89  11.494  35.152  30.721 1490.3712    74.6    6.69 05:21:29.82M