2018-11-15T01:59:02.598Z|I-OCEAN7-304-1214551|  25.91  11.495  35.177  30.743 1490.4039    75.2    6.74 05:18:32.97M
2018-11-15T01:59:07.663Z|I-OCEAN7-304-1214551|  25.86  11.495  35.176  30.743 1490.4026    75.2    6.75 05:18:38.05M
2018-11-15T01:59:12.719Z|I-OCEAN7-304-1214551|  25.98  11.495  35.165  30.732 1490.3914    75.9    6.81 05:18:43.11M
2018-11-15T01:59:17.784Z|I-OCEAN7-304-1214551|  25.87  11.497  35.164  30.730 1490.3928    77.3    6.94 05:18:48.17M
2018-11-15T01:59:22.579Z|I-OCEAN7-304-1214551|  25.91  11.497  35.278  30.840 1490.5266    77.4    6.94 05:18:53.23M
2018-11-15T01:59:27.639Z|I-OCEAN7-304-1214551|  25.85  11.497  35.289  30.850 1490.5380    76.9    6.90 05:18:58.03M
2018-11-15T01:59:32.699Z|I-OCEAN7-304-1214551|  25.92  11.497  35.267  30.829 1490.5139    76.0    6.82 05:19:03.09M
2018-11-15T01:59:37.760Z|I-OCEAN7-304-1214551|  25.89  11.497  35.267  30.829 1490.5131    75.0    6.72 05:19:08.15M
2018-11-15T01:59:42.820Z|I-OCEAN7-304-1214551|  25.86  11.497  35.239  30.802 1490.4802    74.3    6.67 05:19:13.21M
2018-11-15T01:59:47.880Z|I-OCEAN7-304-1214551|  25.86  11.497  35.231  30.795 1490.4711    75.2    6.74 05:19:18.27M
2018-11-15T01:59:52.940Z|I-OCEAN7-304-1214551|  25.91  11.497  35.174  30.739 1490.4064    75.7    6.80 05:19:23.33M
2018-11-15T01:59:57.996Z|I-OCEAN7-304-1214551|  25.93  11.497  35.174  30.739 1490.4063    75.5    6.78 05:19:28.39M