2018-11-15T01:57:01.428Z|I-OCEAN7-304-1214551|  25.81  11.494  35.206  30.773 1490.4335    74.8    6.71 05:16:31.80M
2018-11-15T01:57:06.488Z|I-OCEAN7-304-1214551|  26.00  11.494  35.171  30.739 1490.3959    76.2    6.84 05:16:36.86M
2018-11-15T01:57:11.548Z|I-OCEAN7-304-1214551|  25.84  11.494  35.006  30.579 1490.2017    78.2    7.02 05:16:41.92M
2018-11-15T01:57:16.604Z|I-OCEAN7-304-1214551|  25.93  11.494  35.174  30.741 1490.3976    78.5    7.04 05:16:47.00M
2018-11-15T01:57:21.664Z|I-OCEAN7-304-1214551|  25.87  11.494  35.256  30.821 1490.4928    78.2    7.01 05:16:52.05M
2018-11-15T01:57:26.724Z|I-OCEAN7-304-1214551|  25.93  11.495  35.216  30.782 1490.4480    77.6    6.96 05:16:57.11M
2018-11-15T01:57:31.784Z|I-OCEAN7-304-1214551|  25.89  11.495  35.225  30.791 1490.4591    77.0    6.91 05:17:02.17M
2018-11-15T01:57:36.845Z|I-OCEAN7-304-1214551|  25.97  11.495  35.227  30.792 1490.4618    75.8    6.80 05:17:07.23M
2018-11-15T01:57:41.905Z|I-OCEAN7-304-1214551|  25.85  11.495  35.196  30.763 1490.4238    76.1    6.83 05:17:12.29M
2018-11-15T01:57:46.965Z|I-OCEAN7-304-1214551|  25.93  11.494  35.196  30.762 1490.4236    77.0    6.90 05:17:17.35M
2018-11-15T01:57:52.025Z|I-OCEAN7-304-1214551|  25.88  11.494  35.182  30.749 1490.4069    77.3    6.94 05:17:22.41M
2018-11-15T01:57:57.086Z|I-OCEAN7-304-1214551|  25.89  11.495  35.180  30.747 1490.4063    77.5    6.96 05:17:27.46M