2018-11-15T01:55:05.048Z|I-OCEAN7-304-1214551|  25.90  11.495  35.213  30.779 1490.4465    73.0    6.55 05:14:35.42M
2018-11-15T01:55:10.108Z|I-OCEAN7-304-1214551|  25.89  11.494  35.213  30.780 1490.4421    72.1    6.47 05:14:40.48M
2018-11-15T01:55:15.174Z|I-OCEAN7-304-1214551|  25.89  11.494  35.269  30.834 1490.5072    72.2    6.47 05:14:45.54M
2018-11-15T01:55:20.229Z|I-OCEAN7-304-1214551|  25.93  11.494  35.298  30.862 1490.5411    73.3    6.57 05:14:50.60M
2018-11-15T01:55:25.289Z|I-OCEAN7-304-1214551|  25.88  11.494  35.240  30.806 1490.4738    76.1    6.82 05:14:55.66M
2018-11-15T01:55:30.349Z|I-OCEAN7-304-1214551|  25.91  11.494  35.240  30.806 1490.4744    76.6    6.87 05:15:00.72M
2018-11-15T01:55:35.414Z|I-OCEAN7-304-1214551|  25.86  11.494  35.234  30.800 1490.4664    77.1    6.91 05:15:05.78M
2018-11-15T01:55:40.470Z|I-OCEAN7-304-1214551|  25.97  11.494  35.190  30.757 1490.4163    77.1    6.92 05:15:10.84M
2018-11-15T01:55:45.530Z|I-OCEAN7-304-1214551|  25.90  11.494  35.065  30.636 1490.2689    77.7    6.97 05:15:15.90M
2018-11-15T01:55:50.590Z|I-OCEAN7-304-1214551|  25.93  11.494  35.159  30.727 1490.3788    78.2    7.02 05:15:20.96M
2018-11-15T01:55:55.645Z|I-OCEAN7-304-1214551|  25.90  11.494  35.209  30.776 1490.4373    78.5    7.04 05:15:26.03M