2018-11-15T01:48:01.845Z|I-OCEAN7-304-1214551|  25.97  11.495  35.215  30.781 1490.4479    76.3    6.84 05:07:32.21M
2018-11-15T01:48:06.906Z|I-OCEAN7-304-1214551|  26.02  11.495  35.247  30.812 1490.4855    75.6    6.78 05:07:37.27M
2018-11-15T01:48:11.966Z|I-OCEAN7-304-1214551|  25.95  11.495  35.247  30.812 1490.4854    75.0    6.73 05:07:42.33M
2018-11-15T01:48:17.021Z|I-OCEAN7-304-1214551|  25.92  11.495  35.248  30.813 1490.4858    74.8    6.71 05:07:47.39M
2018-11-15T01:48:22.086Z|I-OCEAN7-304-1214551|  25.93  11.495  35.248  30.813 1490.4860    75.6    6.78 05:07:52.44M
2018-11-15T01:48:27.146Z|I-OCEAN7-304-1214551|  25.93  11.495  35.254  30.818 1490.4926    75.6    6.78 05:07:57.50M
2018-11-15T01:48:32.207Z|I-OCEAN7-304-1214551|  25.96  11.495  35.251  30.816 1490.4900    74.5    6.68 05:08:02.56M
2018-11-15T01:48:37.267Z|I-OCEAN7-304-1214551|  25.96  11.495  35.225  30.790 1490.4597    74.5    6.68 05:08:07.62M
2018-11-15T01:48:42.322Z|I-OCEAN7-304-1214551|  25.92  11.495  35.194  30.760 1490.4224    76.2    6.83 05:08:12.68M
2018-11-15T01:48:47.382Z|I-OCEAN7-304-1214551|  26.06  11.495  35.194  30.761 1490.4246    77.1    6.91 05:08:17.74M
2018-11-15T01:48:52.443Z|I-OCEAN7-304-1214551|  25.97  11.494  35.152  30.720 1490.3734    77.2    6.93 05:08:22.80M
2018-11-15T01:48:57.508Z|I-OCEAN7-304-1214551|  25.99  11.494  35.152  30.720 1490.3732    76.5    6.86 05:08:27.86M