2018-11-15T01:46:01.190Z|I-OCEAN7-304-1214551|  25.99  11.494  35.118  30.688 1490.3335    76.0    6.82 05:05:31.54M
2018-11-15T01:46:06.251Z|I-OCEAN7-304-1214551|  25.98  11.494  35.118  30.688 1490.3342    75.7    6.79 05:05:36.60M
2018-11-15T01:46:11.051Z|I-OCEAN7-304-1214551|  26.04  11.495  35.109  30.679 1490.3256    74.9    6.73 05:05:41.66M
2018-11-15T01:46:16.111Z|I-OCEAN7-304-1214551|  25.97  11.495  35.109  30.679 1490.3247    75.4    6.77 05:05:46.47M
2018-11-15T01:46:20.911Z|I-OCEAN7-304-1214551|  25.96  11.494  35.111  30.680 1490.3253    74.6    6.70 05:05:51.52M
2018-11-15T01:46:25.966Z|I-OCEAN7-304-1214551|  26.00  11.494  35.057  30.628 1490.2640    74.4    6.68 05:05:56.33M
2018-11-15T01:46:31.032Z|I-OCEAN7-304-1214551|  25.92  11.494  35.120  30.689 1490.3359    75.2    6.75 05:06:01.38M
2018-11-15T01:46:36.092Z|I-OCEAN7-304-1214551|  26.03  11.495  35.182  30.749 1490.4094    76.6    6.87 05:06:06.45M
2018-11-15T01:46:41.152Z|I-OCEAN7-304-1214551|  25.93  11.495  35.276  30.840 1490.5176    77.9    6.98 05:06:11.51M
2018-11-15T01:46:46.212Z|I-OCEAN7-304-1214551|  26.03  11.494  35.298  30.862 1490.5443    77.6    6.96 05:06:16.56M
2018-11-15T01:46:51.267Z|I-OCEAN7-304-1214551|  25.96  11.494  35.298  30.862 1490.5435    76.3    6.84 05:06:21.62M
2018-11-15T01:46:56.328Z|I-OCEAN7-304-1214551|  25.99  11.494  35.299  30.863 1490.5442    75.7    6.79 05:06:26.68M