2018-11-15T01:44:00.015Z|I-OCEAN7-304-1214551|  26.05  11.495  35.157  30.725 1490.3812    76.7    6.88 05:03:30.37M
2018-11-15T01:44:05.075Z|I-OCEAN7-304-1214551|  25.98  11.495  35.115  30.683 1490.3326    76.8    6.89 05:03:35.43M
2018-11-15T01:44:10.136Z|I-OCEAN7-304-1214551|  25.98  11.496  35.115  30.683 1490.3336    76.4    6.85 05:03:40.48M
2018-11-15T01:44:15.196Z|I-OCEAN7-304-1214551|  26.04  11.496  35.116  30.684 1490.3357    76.3    6.84 05:03:45.54M
2018-11-15T01:44:20.256Z|I-OCEAN7-304-1214551|  25.95  11.496  35.115  30.683 1490.3340    76.8    6.89 05:03:50.60M
2018-11-15T01:44:25.316Z|I-OCEAN7-304-1214551|  26.07  11.496  35.139  30.706 1490.3635    76.8    6.89 05:03:55.66M
2018-11-15T01:44:30.377Z|I-OCEAN7-304-1214551|  25.94  11.496  35.074  30.643 1490.2855    77.5    6.96 05:04:00.72M
2018-11-15T01:44:35.437Z|I-OCEAN7-304-1214551|  26.03  11.495  35.119  30.687 1490.3385    77.1    6.92 05:04:05.78M
2018-11-15T01:44:40.492Z|I-OCEAN7-304-1214551|  25.92  11.495  35.007  30.579 1490.2062    78.4    7.04 05:04:10.84M
2018-11-15T01:44:45.552Z|I-OCEAN7-304-1214551|  26.02  11.495  35.184  30.751 1490.4143    78.5    7.04 05:04:15.89M
2018-11-15T01:44:50.617Z|I-OCEAN7-304-1214551|  26.02  11.495  35.258  30.822 1490.4991    77.4    6.94 05:04:20.95M
2018-11-15T01:44:55.673Z|I-OCEAN7-304-1214551|  25.94  11.495  35.200  30.766 1490.4308    77.0    6.91 05:04:26.03M