2018-11-15T01:42:03.901Z|I-OCEAN7-304-1214551|  26.00  11.494  35.223  30.789 1490.4565    75.6    6.78 05:01:34.25M
2018-11-15T01:42:08.961Z|I-OCEAN7-304-1214551|  25.90  11.494  35.167  30.735 1490.3901    75.9    6.81 05:01:39.31M
2018-11-15T01:42:14.021Z|I-OCEAN7-304-1214551|  26.04  11.495  35.159  30.727 1490.3832    76.8    6.89 05:01:44.37M
2018-11-15T01:42:19.081Z|I-OCEAN7-304-1214551|  25.95  11.494  35.158  30.726 1490.3801    77.1    6.92 05:01:49.42M
2018-11-15T01:42:24.136Z|I-OCEAN7-304-1214551|  25.97  11.494  35.171  30.738 1490.3951    75.8    6.80 05:01:54.49M
2018-11-15T01:42:29.197Z|I-OCEAN7-304-1214551|  26.02  11.494  35.171  30.738 1490.3958    75.0    6.73 05:01:59.54M
2018-11-15T01:42:34.257Z|I-OCEAN7-304-1214551|  25.92  11.494  35.165  30.733 1490.3872    75.6    6.78 05:02:04.60M
2018-11-15T01:42:39.317Z|I-OCEAN7-304-1214551|  26.00  11.494  35.165  30.733 1490.3878    74.7    6.70 05:02:09.66M
2018-11-15T01:42:44.377Z|I-OCEAN7-304-1214551|  26.00  11.494  35.165  30.733 1490.3883    74.5    6.68 05:02:14.72M
2018-11-15T01:42:49.437Z|I-OCEAN7-304-1214551|  26.06  11.494  35.198  30.765 1490.4282    74.2    6.65 05:02:19.78M
2018-11-15T01:42:54.498Z|I-OCEAN7-304-1214551|  26.02  11.495  35.198  30.764 1490.4283    74.3    6.66 05:02:24.84M
2018-11-15T01:42:59.558Z|I-OCEAN7-304-1214551|  25.98  11.495  35.198  30.765 1490.4286    74.2    6.66 05:02:29.90M