2018-11-15T01:39:02.268Z|I-OCEAN7-304-1214551|  26.02  11.495  35.237  30.802 1490.4752    76.2    6.84 04:58:32.60M
2018-11-15T01:39:07.328Z|I-OCEAN7-304-1214551|  25.90  11.495  35.220  30.786 1490.4530    76.5    6.87 04:58:37.66M
2018-11-15T01:39:12.388Z|I-OCEAN7-304-1214551|  26.02  11.495  35.163  30.730 1490.3883    77.4    6.94 04:58:42.72M
2018-11-15T01:39:17.449Z|I-OCEAN7-304-1214551|  25.94  11.495  35.080  30.650 1490.2898    78.6    7.06 04:58:47.78M
2018-11-15T01:39:22.504Z|I-OCEAN7-304-1214551|  26.01  11.495  35.351  30.913 1490.6061    79.1    7.09 04:58:52.84M
2018-11-15T01:39:27.569Z|I-OCEAN7-304-1214551|  26.01  11.494  35.420  30.980 1490.6862    78.9    7.07 04:58:57.89M
2018-11-15T01:39:32.624Z|I-OCEAN7-304-1214551|  25.94  11.495  35.420  30.980 1490.6858    78.2    7.01 04:59:02.95M
2018-11-15T01:39:37.689Z|I-OCEAN7-304-1214551|  26.06  11.495  35.345  30.907 1490.6006    78.2    7.01 04:59:08.03M
2018-11-15T01:39:42.745Z|I-OCEAN7-304-1214551|  25.93  11.495  35.243  30.808 1490.4797    79.2    7.10 04:59:13.09M
2018-11-15T01:39:47.805Z|I-OCEAN7-304-1214551|  26.08  11.495  35.307  30.870 1490.5559    78.9    7.07 04:59:18.15M
2018-11-15T01:39:52.865Z|I-OCEAN7-304-1214551|  25.96  11.495  35.249  30.814 1490.4869    78.8    7.07 04:59:23.21M
2018-11-15T01:39:57.925Z|I-OCEAN7-304-1214551|  26.09  11.494  35.272  30.837 1490.5154    78.2    7.01 04:59:28.27M