2018-11-15T01:37:00.833Z|I-OCEAN7-304-1214551|  25.98  11.493  35.225  30.792 1490.4541    77.2    6.93 04:56:31.17M
2018-11-15T01:37:05.893Z|I-OCEAN7-304-1214551|  26.05  11.493  35.250  30.816 1490.4845    77.6    6.96 04:56:36.23M
2018-11-15T01:37:10.954Z|I-OCEAN7-304-1214551|  26.02  11.493  35.275  30.841 1490.5135    76.6    6.86 04:56:41.29M
2018-11-15T01:37:16.014Z|I-OCEAN7-304-1214551|  25.95  11.493  35.222  30.789 1490.4508    77.0    6.90 04:56:46.35M
2018-11-15T01:37:21.074Z|I-OCEAN7-304-1214551|  26.00  11.493  35.222  30.789 1490.4515    76.8    6.89 04:56:51.40M
2018-11-15T01:37:26.129Z|I-OCEAN7-304-1214551|  25.98  11.493  35.223  30.790 1490.4526    76.1    6.83 04:56:56.46M
2018-11-15T01:37:31.189Z|I-OCEAN7-304-1214551|  26.02  11.493  35.223  30.790 1490.4541    74.9    6.72 04:57:01.52M
2018-11-15T01:37:36.249Z|I-OCEAN7-304-1214551|  26.09  11.493  35.223  30.790 1490.4551    75.1    6.74 04:57:06.58M
2018-11-15T01:37:41.310Z|I-OCEAN7-304-1214551|  26.03  11.493  35.166  30.735 1490.3884    75.6    6.78 04:57:11.64M
2018-11-15T01:37:46.375Z|I-OCEAN7-304-1214551|  26.05  11.493  35.206  30.773 1490.4344    75.2    6.74 04:57:16.70M
2018-11-15T01:37:51.430Z|I-OCEAN7-304-1214551|  25.92  11.493  35.175  30.743 1490.3967    76.2    6.83 04:57:21.76M
2018-11-15T01:37:56.490Z|I-OCEAN7-304-1214551|  26.07  11.493  35.181  30.749 1490.4067    77.1    6.91 04:57:26.82M