2018-11-15T01:35:04.458Z|I-OCEAN7-304-1214551|  26.05  11.494  34.852  30.429 1490.0251    76.7    6.89 04:54:34.78M
2018-11-15T01:35:09.513Z|I-OCEAN7-304-1214551|  26.01  11.494  34.905  30.481 1490.0863    76.1    6.84 04:54:39.84M
2018-11-15T01:35:14.574Z|I-OCEAN7-304-1214551|  26.01  11.494  34.905  30.481 1490.0870    75.9    6.82 04:54:44.89M
2018-11-15T01:35:19.634Z|I-OCEAN7-304-1214551|  26.07  11.494  34.904  30.480 1490.0873    76.5    6.87 04:54:49.95M
2018-11-15T01:35:24.699Z|I-OCEAN7-304-1214551|  25.96  11.494  34.819  30.398 1489.9866    77.9    7.00 04:54:55.03M
2018-11-15T01:35:29.759Z|I-OCEAN7-304-1214551|  26.03  11.494  34.956  30.530 1490.1460    77.4    6.95 04:55:00.09M
2018-11-15T01:35:34.815Z|I-OCEAN7-304-1214551|  26.10  11.494  35.007  30.579 1490.2068    76.0    6.82 04:55:05.15M
2018-11-15T01:35:39.875Z|I-OCEAN7-304-1214551|  25.97  11.494  35.054  30.625 1490.2598    76.0    6.82 04:55:10.21M
2018-11-15T01:35:44.935Z|I-OCEAN7-304-1214551|  26.01  11.494  35.061  30.632 1490.2686    75.4    6.77 04:55:15.27M
2018-11-15T01:35:49.995Z|I-OCEAN7-304-1214551|  25.98  11.495  35.025  30.597 1490.2274    74.9    6.73 04:55:20.33M
2018-11-15T01:35:55.055Z|I-OCEAN7-304-1214551|  25.92  11.495  35.035  30.606 1490.2379    75.3    6.76 04:55:25.38M