2018-11-15T01:33:03.023Z|I-OCEAN7-304-1214551|  26.06  11.496  34.859  30.435 1490.0385    75.6    6.80 04:52:33.35M
2018-11-15T01:33:08.084Z|I-OCEAN7-304-1214551|  26.07  11.496  34.908  30.482 1490.0968    75.1    6.75 04:52:38.40M
2018-11-15T01:33:13.139Z|I-OCEAN7-304-1214551|  26.07  11.496  34.908  30.482 1490.0966    74.7    6.71 04:52:43.46M
2018-11-15T01:33:18.199Z|I-OCEAN7-304-1214551|  26.04  11.496  34.908  30.482 1490.0958    74.7    6.71 04:52:48.52M
2018-11-15T01:33:23.259Z|I-OCEAN7-304-1214551|  26.07  11.496  34.907  30.482 1490.0952    74.6    6.70 04:52:53.58M
2018-11-15T01:33:28.319Z|I-OCEAN7-304-1214551|  26.01  11.496  34.907  30.481 1490.0938    75.7    6.80 04:52:58.64M
2018-11-15T01:33:33.385Z|I-OCEAN7-304-1214551|  26.06  11.496  34.892  30.466 1490.0774    75.4    6.78 04:53:03.70M
2018-11-15T01:33:38.440Z|I-OCEAN7-304-1214551|  25.99  11.496  34.857  30.433 1490.0358    76.1    6.85 04:53:08.76M
2018-11-15T01:33:43.500Z|I-OCEAN7-304-1214551|  26.06  11.496  34.825  30.401 1489.9994    77.2    6.94 04:53:13.82M
2018-11-15T01:33:48.605Z|I-OCEAN7-304-1214551|  26.03  11.496  34.824  30.401 1489.9983    76.7    6.90 04:53:18.87M
2018-11-15T01:33:53.620Z|I-OCEAN7-304-1214551|  26.02  11.496  34.823  30.400 1489.9967    75.5    6.79 04:53:24.00M
2018-11-15T01:33:58.681Z|I-OCEAN7-304-1214551|  26.02  11.496  34.822  30.399 1489.9944    74.4    6.69 04:53:29.01M