2018-11-15T01:31:01.848Z|I-OCEAN7-304-1214551|  26.06  11.496  35.207  30.772 1490.4443    77.1    6.91 04:50:32.17M
2018-11-15T01:31:06.909Z|I-OCEAN7-304-1214551|  26.09  11.496  35.199  30.764 1490.4355    76.1    6.82 04:50:37.23M
2018-11-15T01:31:11.969Z|I-OCEAN7-304-1214551|  26.03  11.496  35.183  30.748 1490.4148    76.1    6.82 04:50:42.29M
2018-11-15T01:31:17.024Z|I-OCEAN7-304-1214551|  26.06  11.496  35.181  30.747 1490.4133    76.1    6.83 04:50:47.35M
2018-11-15T01:31:22.089Z|I-OCEAN7-304-1214551|  26.06  11.496  35.134  30.701 1490.3577    77.2    6.93 04:50:52.40M
2018-11-15T01:31:27.149Z|I-OCEAN7-304-1214551|  26.08  11.496  35.112  30.680 1490.3315    76.6    6.88 04:50:57.46M
2018-11-15T01:31:32.210Z|I-OCEAN7-304-1214551|  26.02  11.496  35.090  30.659 1490.3057    76.2    6.84 04:51:02.52M
2018-11-15T01:31:37.265Z|I-OCEAN7-304-1214551|  26.05  11.495  35.114  30.683 1490.3328    75.5    6.77 04:51:07.58M
2018-11-15T01:31:42.325Z|I-OCEAN7-304-1214551|  26.08  11.495  35.042  30.613 1490.2483    74.5    6.69 04:51:12.64M
2018-11-15T01:31:47.385Z|I-OCEAN7-304-1214551|  26.08  11.494  34.967  30.540 1490.1603    74.3    6.67 04:51:17.70M
2018-11-15T01:31:52.185Z|I-OCEAN7-304-1214551|  26.08  11.494  34.934  30.509 1490.1221    74.6    6.71 04:51:22.76M
2018-11-15T01:31:57.246Z|I-OCEAN7-304-1214551|  26.02  11.494  34.927  30.502 1490.1123    74.1    6.66 04:51:27.56M