2018-11-15T01:24:02.922Z|I-OCEAN7-304-1214551|  26.09  11.495  35.120  30.689 1490.3389    78.3    7.03 04:43:33.23M
2018-11-15T01:24:07.982Z|I-OCEAN7-304-1214551|  26.09  11.494  35.144  30.712 1490.3661    77.8    6.98 04:43:38.29M
2018-11-15T01:24:13.042Z|I-OCEAN7-304-1214551|  26.12  11.494  35.144  30.713 1490.3667    77.3    6.93 04:43:43.34M
2018-11-15T01:24:18.102Z|I-OCEAN7-304-1214551|  26.07  11.494  35.140  30.708 1490.3596    76.8    6.90 04:43:48.40M
2018-11-15T01:24:23.167Z|I-OCEAN7-304-1214551|  26.08  11.494  35.139  30.708 1490.3580    76.1    6.83 04:43:53.46M
2018-11-15T01:24:28.223Z|I-OCEAN7-304-1214551|  26.04  11.494  35.140  30.709 1490.3589    75.8    6.81 04:43:58.52M
2018-11-15T01:24:33.283Z|I-OCEAN7-304-1214551|  26.09  11.494  35.137  30.706 1490.3574    75.0    6.73 04:44:03.58M
2018-11-15T01:24:38.343Z|I-OCEAN7-304-1214551|  26.06  11.494  35.121  30.690 1490.3391    74.3    6.67 04:44:08.64M
2018-11-15T01:24:43.138Z|I-OCEAN7-304-1214551|  26.13  11.494  35.188  30.755 1490.4177    74.1    6.64 04:44:13.70M
2018-11-15T01:24:48.199Z|I-OCEAN7-304-1214551|  26.13  11.494  35.194  30.761 1490.4240    73.6    6.60 04:44:18.50M
2018-11-15T01:24:53.264Z|I-OCEAN7-304-1214551|  26.13  11.494  35.194  30.761 1490.4244    73.1    6.56 04:44:23.56M
2018-11-15T01:24:58.319Z|I-OCEAN7-304-1214551|  26.13  11.494  35.163  30.731 1490.3894    72.5    6.51 04:44:28.62M