2018-11-15T01:22:01.487Z|I-OCEAN7-304-1214551|  26.15  11.496  34.917  30.491 1490.1068    74.2    6.67 04:41:31.78M
2018-11-15T01:22:06.547Z|I-OCEAN7-304-1214551|  26.07  11.495  34.865  30.441 1490.0446    74.6    6.71 04:41:36.83M
2018-11-15T01:22:11.607Z|I-OCEAN7-304-1214551|  26.13  11.495  34.839  30.416 1490.0151    74.9    6.74 04:41:41.89M
2018-11-15T01:22:16.671Z|I-OCEAN7-304-1214551|  26.06  11.496  34.839  30.415 1490.0138    75.6    6.80 04:41:46.95M
2018-11-15T01:22:21.728Z|I-OCEAN7-304-1214551|  26.08  11.495  34.805  30.383 1489.9751    74.9    6.73 04:41:52.03M
2018-11-15T01:22:26.788Z|I-OCEAN7-304-1214551|  26.04  11.495  34.796  30.374 1489.9637    73.8    6.63 04:41:57.09M
2018-11-15T01:22:31.848Z|I-OCEAN7-304-1214551|  26.09  11.495  34.782  30.360 1489.9470    73.1    6.58 04:42:02.15M
2018-11-15T01:22:36.908Z|I-OCEAN7-304-1214551|  26.09  11.495  34.802  30.380 1489.9695    72.4    6.51 04:42:07.21M
2018-11-15T01:22:41.968Z|I-OCEAN7-304-1214551|  26.12  11.494  34.926  30.501 1490.1125    73.2    6.58 04:42:12.27M
2018-11-15T01:22:47.029Z|I-OCEAN7-304-1214551|  26.09  11.494  35.029  30.601 1490.2312    74.2    6.66 04:42:17.33M
2018-11-15T01:22:52.084Z|I-OCEAN7-304-1214551|  26.06  11.494  35.147  30.716 1490.3683    74.6    6.69 04:42:22.38M
2018-11-15T01:22:57.149Z|I-OCEAN7-304-1214551|  26.06  11.494  35.234  30.799 1490.4700    74.5    6.68 04:42:27.44M