2018-11-15T01:20:00.317Z|I-OCEAN7-304-1214551|  26.14  11.493  35.114  30.685 1490.3278    74.9    6.72 04:39:30.60M
2018-11-15T01:20:05.372Z|I-OCEAN7-304-1214551|  26.03  11.493  35.070  30.642 1490.2755    76.4    6.86 04:39:35.66M
2018-11-15T01:20:10.432Z|I-OCEAN7-304-1214551|  26.12  11.493  35.145  30.715 1490.3646    77.3    6.94 04:39:40.72M
2018-11-15T01:20:15.493Z|I-OCEAN7-304-1214551|  26.08  11.493  35.089  30.660 1490.2983    77.2    6.93 04:39:45.78M
2018-11-15T01:20:20.298Z|I-OCEAN7-304-1214551|  26.12  11.493  35.088  30.659 1490.2993    76.2    6.84 04:39:50.84M
2018-11-15T01:20:25.353Z|I-OCEAN7-304-1214551|  26.02  11.494  34.996  30.569 1490.1907    76.8    6.89 04:39:55.64M
2018-11-15T01:20:30.413Z|I-OCEAN7-304-1214551|  26.14  11.494  35.087  30.657 1490.2992    76.7    6.89 04:40:00.70M
2018-11-15T01:20:35.473Z|I-OCEAN7-304-1214551|  26.06  11.494  35.121  30.690 1490.3372    76.4    6.86 04:40:05.76M
2018-11-15T01:20:40.534Z|I-OCEAN7-304-1214551|  26.06  11.494  35.159  30.727 1490.3822    76.3    6.85 04:40:10.82M
2018-11-15T01:20:45.594Z|I-OCEAN7-304-1214551|  26.07  11.494  35.149  30.717 1490.3713    77.1    6.92 04:40:15.88M
2018-11-15T01:20:50.654Z|I-OCEAN7-304-1214551|  26.08  11.495  35.163  30.730 1490.3881    76.9    6.90 04:40:20.93M
2018-11-15T01:20:55.709Z|I-OCEAN7-304-1214551|  26.19  11.494  35.162  30.730 1490.3890    76.9    6.90 04:40:26.01M