2018-11-15T01:07:02.412Z|I-OCEAN7-304-1214551|  26.18  11.495  35.138  30.706 1490.3618    77.4    6.95 04:26:32.66M
2018-11-15T01:07:07.467Z|I-OCEAN7-304-1214551|  26.15  11.495  35.099  30.668 1490.3159    77.6    6.97 04:26:37.72M
2018-11-15T01:07:12.527Z|I-OCEAN7-304-1214551|  26.19  11.495  35.099  30.668 1490.3164    77.1    6.92 04:26:42.78M
2018-11-15T01:07:17.587Z|I-OCEAN7-304-1214551|  26.18  11.495  35.100  30.669 1490.3169    77.6    6.97 04:26:47.84M
2018-11-15T01:07:22.648Z|I-OCEAN7-304-1214551|  26.22  11.495  35.078  30.647 1490.2922    77.0    6.92 04:26:52.90M
2018-11-15T01:07:27.708Z|I-OCEAN7-304-1214551|  26.11  11.495  35.125  30.694 1490.3452    77.7    6.97 04:26:57.95M
2018-11-15T01:07:32.763Z|I-OCEAN7-304-1214551|  26.16  11.494  35.125  30.694 1490.3453    78.3    7.03 04:27:03.03M
2018-11-15T01:07:37.828Z|I-OCEAN7-304-1214551|  26.16  11.494  35.311  30.874 1490.5607    78.7    7.06 04:27:08.09M
2018-11-15T01:07:42.888Z|I-OCEAN7-304-1214551|  26.12  11.494  35.288  30.852 1490.5337    78.3    7.02 04:27:13.15M
2018-11-15T01:07:47.949Z|I-OCEAN7-304-1214551|  26.16  11.494  35.287  30.851 1490.5339    77.4    6.94 04:27:18.21M
2018-11-15T01:07:53.009Z|I-OCEAN7-304-1214551|  26.19  11.494  35.204  30.770 1490.4369    76.0    6.82 04:27:23.27M
2018-11-15T01:07:58.069Z|I-OCEAN7-304-1214551|  26.16  11.494  35.147  30.715 1490.3694    75.4    6.77 04:27:28.33M