2018-11-15T01:05:01.232Z|I-OCEAN7-304-1214551|  26.18  11.492  35.162  30.732 1490.3813    73.9    6.63 04:24:31.53M
2018-11-15T01:05:06.292Z|I-OCEAN7-304-1214551|  26.18  11.492  35.156  30.726 1490.3738    73.9    6.63 04:24:36.54M
2018-11-15T01:05:11.353Z|I-OCEAN7-304-1214551|  26.18  11.491  35.156  30.727 1490.3738    75.3    6.76 04:24:41.60M
2018-11-15T01:05:16.413Z|I-OCEAN7-304-1214551|  26.12  11.491  35.087  30.660 1490.2926    76.4    6.86 04:24:46.66M
2018-11-15T01:05:21.473Z|I-OCEAN7-304-1214551|  26.16  11.491  35.088  30.660 1490.2938    76.2    6.84 04:24:51.72M
2018-11-15T01:05:26.533Z|I-OCEAN7-304-1214551|  26.25  11.491  35.119  30.691 1490.3323    76.0    6.82 04:24:56.78M
2018-11-15T01:05:31.593Z|I-OCEAN7-304-1214551|  26.19  11.491  35.081  30.653 1490.2870    75.4    6.77 04:25:01.84M
2018-11-15T01:05:36.654Z|I-OCEAN7-304-1214551|  26.14  11.492  35.053  30.626 1490.2548    75.3    6.76 04:25:06.89M
2018-11-15T01:05:41.709Z|I-OCEAN7-304-1214551|  26.27  11.492  35.002  30.577 1490.1978    75.4    6.77 04:25:11.95M
2018-11-15T01:05:46.774Z|I-OCEAN7-304-1214551|  26.07  11.492  34.994  30.569 1490.1855    77.4    6.95 04:25:17.03M
2018-11-15T01:05:51.574Z|I-OCEAN7-304-1214551|  26.23  11.492  35.233  30.801 1490.4666    77.5    6.96 04:25:22.09M
2018-11-15T01:05:56.629Z|I-OCEAN7-304-1214551|  26.12  11.493  35.207  30.775 1490.4352    78.4    7.03 04:25:26.88M