2018-11-15T00:58:01.792Z|I-OCEAN7-304-1214551|  26.22  11.495  35.325  30.888 1490.5791    73.4    6.58 04:17:32.03M
2018-11-15T00:58:06.852Z|I-OCEAN7-304-1214551|  26.26  11.495  35.324  30.887 1490.5790    73.7    6.60 04:17:37.09M
2018-11-15T00:58:11.912Z|I-OCEAN7-304-1214551|  26.22  11.495  35.324  30.887 1490.5781    74.2    6.65 04:17:42.15M
2018-11-15T00:58:16.972Z|I-OCEAN7-304-1214551|  26.25  11.495  35.324  30.886 1490.5784    73.9    6.63 04:17:47.21M
2018-11-15T00:58:22.032Z|I-OCEAN7-304-1214551|  26.19  11.495  35.281  30.845 1490.5277    74.9    6.72 04:17:52.27M
2018-11-15T00:58:27.092Z|I-OCEAN7-304-1214551|  26.29  11.495  35.281  30.845 1490.5298    75.3    6.76 04:17:57.33M
2018-11-15T00:58:32.148Z|I-OCEAN7-304-1214551|  26.18  11.495  35.260  30.824 1490.5035    76.3    6.84 04:18:02.39M
2018-11-15T00:58:37.213Z|I-OCEAN7-304-1214551|  26.24  11.495  35.261  30.825 1490.5050    76.3    6.85 04:18:07.44M
2018-11-15T00:58:42.008Z|I-OCEAN7-304-1214551|  26.27  11.494  35.300  30.863 1490.5496    76.5    6.86 04:18:12.50M
2018-11-15T00:58:47.068Z|I-OCEAN7-304-1214551|  26.27  11.494  35.343  30.906 1490.5985    77.8    6.97 04:18:17.31M
2018-11-15T00:58:52.128Z|I-OCEAN7-304-1214551|  26.25  11.493  35.386  30.948 1490.6465    77.9    6.98 04:18:22.37M
2018-11-15T00:58:57.189Z|I-OCEAN7-304-1214551|  26.22  11.493  35.386  30.948 1490.6456    77.0    6.90 04:18:27.42M