2018-11-15T00:56:00.357Z|I-OCEAN7-304-1214551|  26.22  11.494  35.257  30.822 1490.4984    77.0    6.90 04:15:30.58M
2018-11-15T00:56:05.417Z|I-OCEAN7-304-1214551|  26.23  11.494  35.285  30.850 1490.5308    76.0    6.81 04:15:35.64M
2018-11-15T00:56:10.472Z|I-OCEAN7-304-1214551|  26.27  11.493  35.309  30.873 1490.5587    75.7    6.79 04:15:40.70M
2018-11-15T00:56:15.538Z|I-OCEAN7-304-1214551|  26.28  11.493  35.309  30.873 1490.5579    75.3    6.75 04:15:45.75M
2018-11-15T00:56:20.593Z|I-OCEAN7-304-1214551|  26.26  11.493  35.324  30.888 1490.5759    75.0    6.72 04:15:50.82M
2018-11-15T00:56:25.658Z|I-OCEAN7-304-1214551|  26.14  11.493  35.241  30.807 1490.4769    76.4    6.86 04:15:55.87M
2018-11-15T00:56:30.718Z|I-OCEAN7-304-1214551|  26.21  11.493  35.291  30.856 1490.5369    77.5    6.94 04:16:00.93M
2018-11-15T00:56:35.773Z|I-OCEAN7-304-1214551|  26.24  11.494  35.327  30.890 1490.5793    76.8    6.89 04:16:06.01M
2018-11-15T00:56:40.834Z|I-OCEAN7-304-1214551|  26.24  11.493  35.319  30.883 1490.5697    77.4    6.93 04:16:11.07M
2018-11-15T00:56:45.894Z|I-OCEAN7-304-1214551|  26.23  11.493  35.318  30.882 1490.5673    76.9    6.89 04:16:16.13M
2018-11-15T00:56:50.959Z|I-OCEAN7-304-1214551|  26.16  11.493  35.316  30.880 1490.5643    77.3    6.93 04:16:21.19M
2018-11-15T00:56:56.014Z|I-OCEAN7-304-1214551|  26.28  11.493  35.263  30.828 1490.5034    77.1    6.92 04:16:26.25M