2018-11-15T00:52:03.068Z|I-OCEAN7-304-1214551|  26.30  11.493  35.472  31.031 1490.7476    77.6    6.95 04:11:33.29M
2018-11-15T00:52:08.129Z|I-OCEAN7-304-1214551|  26.20  11.493  35.370  30.932 1490.6281    78.5    7.04 04:11:38.35M
2018-11-15T00:52:13.189Z|I-OCEAN7-304-1214551|  26.25  11.494  35.424  30.985 1490.6935    79.0    7.07 04:11:43.40M
2018-11-15T00:52:18.244Z|I-OCEAN7-304-1214551|  26.32  11.494  35.424  30.984 1490.6954    79.0    7.07 04:11:48.46M
2018-11-15T00:52:23.309Z|I-OCEAN7-304-1214551|  26.33  11.494  35.424  30.984 1490.6959    77.3    6.93 04:11:53.52M
2018-11-15T00:52:28.364Z|I-OCEAN7-304-1214551|  26.24  11.495  35.387  30.948 1490.6519    76.5    6.85 04:11:58.58M
2018-11-15T00:52:33.425Z|I-OCEAN7-304-1214551|  26.26  11.495  35.379  30.940 1490.6434    75.6    6.77 04:12:03.64M
2018-11-15T00:52:38.485Z|I-OCEAN7-304-1214551|  26.24  11.495  35.379  30.939 1490.6423    74.8    6.70 04:12:08.69M
2018-11-15T00:52:43.545Z|I-OCEAN7-304-1214551|  26.24  11.495  35.366  30.928 1490.6285    75.0    6.72 04:12:13.76M
2018-11-15T00:52:48.605Z|I-OCEAN7-304-1214551|  26.24  11.495  35.352  30.914 1490.6110    74.8    6.70 04:12:18.81M
2018-11-15T00:52:53.665Z|I-OCEAN7-304-1214551|  26.24  11.494  35.351  30.913 1490.6095    74.6    6.69 04:12:23.87M
2018-11-15T00:52:58.725Z|I-OCEAN7-304-1214551|  26.17  11.494  35.324  30.888 1490.5764    75.0    6.73 04:12:28.94M