2018-11-15T00:49:01.437Z|I-OCEAN7-304-1214551|  26.28  11.494  35.355  30.918 1490.6129    76.1    6.82 04:08:31.64M
2018-11-15T00:49:06.492Z|I-OCEAN7-304-1214551|  26.27  11.496  35.355  30.916 1490.6180    75.2    6.74 04:08:36.70M
2018-11-15T00:49:11.552Z|I-OCEAN7-304-1214551|  26.29  11.496  35.355  30.915 1490.6182    74.5    6.68 04:08:41.75M
2018-11-15T00:49:16.612Z|I-OCEAN7-304-1214551|  26.24  11.496  35.345  30.906 1490.6056    75.3    6.75 04:08:46.81M
2018-11-15T00:49:21.678Z|I-OCEAN7-304-1214551|  26.27  11.496  35.359  30.920 1490.6226    75.7    6.78 04:08:51.87M
2018-11-15T00:49:26.733Z|I-OCEAN7-304-1214551|  26.23  11.496  35.525  31.081 1490.8143    76.1    6.81 04:08:56.93M
2018-11-15T00:49:31.793Z|I-OCEAN7-304-1214551|  26.30  11.495  35.483  31.041 1490.7666    76.0    6.80 04:09:02.01M
2018-11-15T00:49:36.853Z|I-OCEAN7-304-1214551|  26.24  11.495  35.428  30.987 1490.7009    75.5    6.77 04:09:07.07M
2018-11-15T00:49:41.913Z|I-OCEAN7-304-1214551|  26.20  11.495  35.406  30.966 1490.6752    74.7    6.69 04:09:12.13M
2018-11-15T00:49:46.974Z|I-OCEAN7-304-1214551|  26.27  11.495  35.364  30.925 1490.6281    75.7    6.79 04:09:17.19M
2018-11-15T00:49:52.034Z|I-OCEAN7-304-1214551|  26.30  11.495  35.371  30.931 1490.6356    76.3    6.84 04:09:22.25M
2018-11-15T00:49:57.094Z|I-OCEAN7-304-1214551|  26.25  11.495  35.385  30.945 1490.6510    75.7    6.78 04:09:27.31M