2018-11-15T00:47:00.003Z|I-OCEAN7-304-1214551|  26.26  11.492  35.414  30.976 1490.6777    75.5    6.77 04:06:30.21M
2018-11-15T00:47:05.063Z|I-OCEAN7-304-1214551|  26.32  11.492  35.412  30.975 1490.6763    74.7    6.69 04:06:35.27M
2018-11-15T00:47:10.123Z|I-OCEAN7-304-1214551|  26.26  11.492  35.411  30.973 1490.6738    74.3    6.66 04:06:40.32M
2018-11-15T00:47:15.178Z|I-OCEAN7-304-1214551|  26.33  11.492  35.409  30.971 1490.6729    74.3    6.66 04:06:45.38M
2018-11-15T00:47:20.238Z|I-OCEAN7-304-1214551|  26.30  11.492  35.405  30.967 1490.6671    74.8    6.70 04:06:50.44M
2018-11-15T00:47:25.298Z|I-OCEAN7-304-1214551|  26.30  11.492  35.405  30.967 1490.6677    74.2    6.65 04:06:55.50M
2018-11-15T00:47:30.359Z|I-OCEAN7-304-1214551|  26.33  11.492  35.405  30.967 1490.6676    73.6    6.60 04:07:00.56M
2018-11-15T00:47:35.419Z|I-OCEAN7-304-1214551|  26.30  11.492  35.404  30.967 1490.6675    73.8    6.61 04:07:05.62M
2018-11-15T00:47:40.479Z|I-OCEAN7-304-1214551|  26.30  11.493  35.398  30.960 1490.6603    73.7    6.60 04:07:10.68M
2018-11-15T00:47:45.539Z|I-OCEAN7-304-1214551|  26.30  11.493  35.427  30.989 1490.6948    73.2    6.55 04:07:15.73M
2018-11-15T00:47:50.599Z|I-OCEAN7-304-1214551|  26.19  11.493  35.537  31.095 1490.8215    74.5    6.67 04:07:20.79M
2018-11-15T00:47:55.660Z|I-OCEAN7-304-1214551|  26.33  11.493  35.612  31.168 1490.9108    75.6    6.76 04:07:25.86M