2018-11-15T00:43:02.454Z|I-OCEAN7-304-1214551|  26.26  11.493  36.250  31.789 1491.6554    76.2    6.80 04:02:32.64M
2018-11-15T00:43:07.514Z|I-OCEAN7-304-1214551|  26.40  11.494  36.330  31.866 1491.7516    77.2    6.87 04:02:37.70M
2018-11-15T00:43:12.570Z|I-OCEAN7-304-1214551|  26.24  11.494  36.364  31.900 1491.7902    78.2    6.97 04:02:42.76M
2018-11-15T00:43:17.630Z|I-OCEAN7-304-1214551|  26.33  11.494  36.371  31.906 1491.7994    78.3    6.98 04:02:47.81M
2018-11-15T00:43:22.690Z|I-OCEAN7-304-1214551|  26.30  11.494  36.371  31.906 1491.7991    77.7    6.92 04:02:52.87M
2018-11-15T00:43:27.750Z|I-OCEAN7-304-1214551|  26.33  11.494  36.245  31.783 1491.6531    76.2    6.79 04:02:57.93M
2018-11-15T00:43:32.810Z|I-OCEAN7-304-1214551|  26.32  11.494  36.079  31.621 1491.4574    75.0    6.69 04:03:03.01M
2018-11-15T00:43:37.870Z|I-OCEAN7-304-1214551|  26.28  11.494  35.937  31.483 1491.2909    74.8    6.68 04:03:08.07M
2018-11-15T00:43:42.931Z|I-OCEAN7-304-1214551|  26.31  11.494  35.809  31.359 1491.1428    74.5    6.66 04:03:13.13M
2018-11-15T00:43:47.986Z|I-OCEAN7-304-1214551|  26.31  11.494  35.776  31.326 1491.1051    74.1    6.62 04:03:18.19M
2018-11-15T00:43:53.051Z|I-OCEAN7-304-1214551|  26.31  11.494  35.686  31.239 1491.0001    73.5    6.58 04:03:23.24M
2018-11-15T00:43:58.111Z|I-OCEAN7-304-1214551|  26.33  11.494  35.600  31.156 1490.8998    73.6    6.58 04:03:28.31M