2018-11-15T00:41:01.020Z|I-OCEAN7-304-1214551|  26.30  11.492  35.269  30.836 1490.5093    75.1    6.73 04:00:31.21M
2018-11-15T00:41:06.075Z|I-OCEAN7-304-1214551|  26.33  11.492  35.306  30.871 1490.5524    74.8    6.70 04:00:36.27M
2018-11-15T00:41:11.135Z|I-OCEAN7-304-1214551|  26.31  11.492  35.305  30.871 1490.5519    74.6    6.69 04:00:41.32M
2018-11-15T00:41:16.241Z|I-OCEAN7-304-1214551|  26.28  11.492  35.306  30.871 1490.5522    74.2    6.65 04:00:46.38M
2018-11-15T00:41:21.256Z|I-OCEAN7-304-1214551|  26.28  11.492  35.306  30.871 1490.5525    73.8    6.62 04:00:51.49M
2018-11-15T00:41:26.316Z|I-OCEAN7-304-1214551|  26.31  11.492  35.353  30.917 1490.6073    73.9    6.62 04:00:56.50M
2018-11-15T00:41:31.376Z|I-OCEAN7-304-1214551|  26.32  11.492  35.353  30.917 1490.6078    73.1    6.56 04:01:01.56M
2018-11-15T00:41:36.436Z|I-OCEAN7-304-1214551|  26.27  11.492  35.364  30.927 1490.6200    73.0    6.54 04:01:06.62M
2018-11-15T00:41:41.496Z|I-OCEAN7-304-1214551|  26.30  11.493  35.382  30.945 1490.6420    73.3    6.57 04:01:11.68M
2018-11-15T00:41:46.557Z|I-OCEAN7-304-1214551|  26.30  11.493  35.337  30.900 1490.5900    74.8    6.71 04:01:16.74M
2018-11-15T00:41:51.617Z|I-OCEAN7-304-1214551|  26.32  11.493  35.284  30.849 1490.5300    75.1    6.73 04:01:21.80M
2018-11-15T00:41:56.677Z|I-OCEAN7-304-1214551|  26.30  11.493  35.284  30.849 1490.5286    74.4    6.67 04:01:26.85M