2018-11-15T00:39:04.641Z|I-OCEAN7-304-1214551|  26.31  11.493  35.139  30.708 1490.3610    75.9    6.81 03:58:34.82M
2018-11-15T00:39:09.701Z|I-OCEAN7-304-1214551|  26.31  11.493  35.139  30.708 1490.3608    75.6    6.79 03:58:39.87M
2018-11-15T00:39:14.761Z|I-OCEAN7-304-1214551|  26.35  11.493  35.177  30.745 1490.4064    75.1    6.74 03:58:44.93M
2018-11-15T00:39:19.822Z|I-OCEAN7-304-1214551|  26.27  11.493  35.177  30.745 1490.4055    75.0    6.73 03:58:50.01M
2018-11-15T00:39:24.882Z|I-OCEAN7-304-1214551|  26.39  11.493  35.094  30.665 1490.3104    76.0    6.82 03:58:55.07M
2018-11-15T00:39:29.942Z|I-OCEAN7-304-1214551|  26.35  11.493  35.094  30.664 1490.3096    76.5    6.86 03:59:00.13M
2018-11-15T00:39:35.002Z|I-OCEAN7-304-1214551|  26.38  11.493  35.115  30.685 1490.3336    76.1    6.83 03:59:05.19M
2018-11-15T00:39:40.062Z|I-OCEAN7-304-1214551|  26.28  11.493  35.108  30.678 1490.3243    75.8    6.80 03:59:10.25M
2018-11-15T00:39:45.122Z|I-OCEAN7-304-1214551|  26.36  11.493  35.130  30.700 1490.3522    75.5    6.78 03:59:15.31M
2018-11-15T00:39:50.183Z|I-OCEAN7-304-1214551|  26.29  11.493  35.131  30.700 1490.3514    75.8    6.80 03:59:20.36M
2018-11-15T00:39:55.238Z|I-OCEAN7-304-1214551|  26.39  11.493  35.131  30.700 1490.3536    76.0    6.82 03:59:25.42M