2018-11-15T00:36:03.010Z|I-OCEAN7-304-1214551|  26.35  11.494  35.191  30.759 1490.4237    75.7    6.79 03:55:33.19M
2018-11-15T00:36:07.810Z|I-OCEAN7-304-1214551|  26.36  11.494  35.186  30.753 1490.4170    75.5    6.77 03:55:38.24M
2018-11-15T00:36:12.870Z|I-OCEAN7-304-1214551|  26.36  11.494  35.186  30.754 1490.4176    75.5    6.78 03:55:43.05M
2018-11-15T00:36:17.670Z|I-OCEAN7-304-1214551|  26.35  11.493  35.186  30.754 1490.4172    75.5    6.77 03:55:48.11M
2018-11-15T00:36:22.730Z|I-OCEAN7-304-1214551|  26.41  11.493  35.193  30.760 1490.4254    74.7    6.70 03:55:52.89M
2018-11-15T00:36:27.791Z|I-OCEAN7-304-1214551|  26.37  11.493  35.193  30.761 1490.4249    74.7    6.70 03:55:57.95M
2018-11-15T00:36:32.851Z|I-OCEAN7-304-1214551|  26.36  11.493  35.186  30.754 1490.4160    74.4    6.68 03:56:03.03M
2018-11-15T00:36:37.911Z|I-OCEAN7-304-1214551|  26.37  11.493  35.186  30.754 1490.4165    74.5    6.68 03:56:08.09M
2018-11-15T00:36:42.971Z|I-OCEAN7-304-1214551|  26.34  11.493  35.242  30.808 1490.4802    74.2    6.65 03:56:13.15M
2018-11-15T00:36:48.031Z|I-OCEAN7-304-1214551|  26.26  11.493  35.252  30.818 1490.4897    74.1    6.64 03:56:18.21M
2018-11-15T00:36:53.087Z|I-OCEAN7-304-1214551|  26.32  11.493  35.250  30.816 1490.4884    74.1    6.64 03:56:23.27M
2018-11-15T00:36:58.152Z|I-OCEAN7-304-1214551|  26.35  11.493  35.248  30.814 1490.4869    73.6    6.60 03:56:28.32M