2018-11-15T00:34:01.576Z|I-OCEAN7-304-1214551|  26.41  11.495  35.167  30.734 1490.3987    76.6    6.87 03:53:31.74M
2018-11-15T00:34:06.636Z|I-OCEAN7-304-1214551|  26.37  11.494  35.166  30.734 1490.3964    76.3    6.85 03:53:36.79M
2018-11-15T00:34:11.696Z|I-OCEAN7-304-1214551|  26.37  11.494  35.206  30.772 1490.4426    75.2    6.74 03:53:41.85M
2018-11-15T00:34:16.756Z|I-OCEAN7-304-1214551|  26.31  11.494  35.206  30.772 1490.4414    74.4    6.67 03:53:46.91M
2018-11-15T00:34:21.821Z|I-OCEAN7-304-1214551|  26.37  11.494  35.206  30.772 1490.4420    74.5    6.69 03:53:51.97M
2018-11-15T00:34:26.877Z|I-OCEAN7-304-1214551|  26.32  11.494  35.169  30.737 1490.3987    75.2    6.75 03:53:57.05M
2018-11-15T00:34:31.932Z|I-OCEAN7-304-1214551|  26.37  11.494  35.169  30.736 1490.3993    75.4    6.77 03:54:02.11M
2018-11-15T00:34:36.997Z|I-OCEAN7-304-1214551|  26.37  11.494  35.196  30.762 1490.4299    75.5    6.77 03:54:07.16M
2018-11-15T00:34:42.057Z|I-OCEAN7-304-1214551|  26.27  11.494  35.136  30.704 1490.3585    76.5    6.87 03:54:12.23M
2018-11-15T00:34:47.112Z|I-OCEAN7-304-1214551|  26.35  11.494  35.145  30.714 1490.3704    76.7    6.88 03:54:17.28M
2018-11-15T00:34:52.173Z|I-OCEAN7-304-1214551|  26.27  11.493  35.147  30.716 1490.3702    76.5    6.86 03:54:22.34M
2018-11-15T00:34:57.233Z|I-OCEAN7-304-1214551|  26.32  11.493  35.149  30.718 1490.3729    76.0    6.82 03:54:27.40M