2018-11-15T00:32:00.407Z|I-OCEAN7-304-1214551|  26.40  11.493  35.282  30.848 1490.5269    76.4    6.85 03:51:30.56M
2018-11-15T00:32:05.507Z|I-OCEAN7-304-1214551|  26.35  11.493  35.252  30.818 1490.4916    76.5    6.86 03:51:35.62M
2018-11-15T00:32:10.522Z|I-OCEAN7-304-1214551|  26.39  11.493  35.252  30.818 1490.4927    75.2    6.75 03:51:40.72M
2018-11-15T00:32:15.582Z|I-OCEAN7-304-1214551|  26.39  11.493  35.252  30.818 1490.4934    74.0    6.64 03:51:45.73M
2018-11-15T00:32:20.642Z|I-OCEAN7-304-1214551|  26.31  11.493  35.222  30.789 1490.4561    74.9    6.72 03:51:50.80M
2018-11-15T00:32:25.703Z|I-OCEAN7-304-1214551|  26.41  11.493  35.186  30.754 1490.4159    76.1    6.82 03:51:55.85M
2018-11-15T00:32:30.763Z|I-OCEAN7-304-1214551|  26.28  11.492  35.065  30.637 1490.2729    77.7    6.97 03:52:00.91M
2018-11-15T00:32:35.823Z|I-OCEAN7-304-1214551|  26.21  11.492  35.164  30.734 1490.3866    77.2    6.93 03:52:05.97M
2018-11-15T00:32:40.883Z|I-OCEAN7-304-1214551|  26.27  11.492  35.235  30.803 1490.4706    76.3    6.85 03:52:11.05M
2018-11-15T00:32:45.683Z|I-OCEAN7-304-1214551|  26.36  11.493  35.270  30.836 1490.5122    75.5    6.77 03:52:16.11M
2018-11-15T00:32:50.738Z|I-OCEAN7-304-1214551|  26.25  11.493  35.270  30.835 1490.5107    75.4    6.76 03:52:20.89M
2018-11-15T00:32:55.799Z|I-OCEAN7-304-1214551|  26.39  11.493  35.246  30.812 1490.4855    76.5    6.86 03:52:25.95M