2018-11-15T00:30:04.293Z|I-OCEAN7-304-1214551|  26.38  11.491  35.235  30.803 1490.4694    74.9    6.72 03:49:34.44M
2018-11-15T00:30:09.348Z|I-OCEAN7-304-1214551|  26.35  11.492  35.268  30.834 1490.5070    74.8    6.70 03:49:39.50M
2018-11-15T00:30:14.408Z|I-OCEAN7-304-1214551|  26.37  11.492  35.259  30.826 1490.4982    75.7    6.79 03:49:44.56M
2018-11-15T00:30:19.468Z|I-OCEAN7-304-1214551|  26.33  11.492  35.243  30.810 1490.4783    76.6    6.87 03:49:49.62M
2018-11-15T00:30:24.529Z|I-OCEAN7-304-1214551|  26.37  11.492  35.242  30.809 1490.4774    77.0    6.91 03:49:54.68M
2018-11-15T00:30:29.589Z|I-OCEAN7-304-1214551|  26.38  11.492  35.240  30.808 1490.4760    76.6    6.87 03:49:59.74M
2018-11-15T00:30:34.644Z|I-OCEAN7-304-1214551|  26.35  11.492  35.274  30.840 1490.5139    77.3    6.94 03:50:04.80M
2018-11-15T00:30:39.709Z|I-OCEAN7-304-1214551|  26.40  11.491  35.319  30.885 1490.5671    77.2    6.92 03:50:09.85M
2018-11-15T00:30:44.769Z|I-OCEAN7-304-1214551|  26.34  11.491  35.224  30.793 1490.4543    77.5    6.96 03:50:14.91M
2018-11-15T00:30:49.829Z|I-OCEAN7-304-1214551|  26.42  11.491  35.345  30.911 1490.5963    77.5    6.95 03:50:19.97M
2018-11-15T00:30:54.885Z|I-OCEAN7-304-1214551|  26.32  11.490  35.354  30.920 1490.6046    78.0    6.99 03:50:25.05M
2018-11-15T00:30:59.950Z|I-OCEAN7-304-1214551|  26.38  11.490  35.356  30.921 1490.6067    76.5    6.86 03:50:30.11M