2018-11-15T00:28:02.854Z|I-OCEAN7-304-1214551|  26.44  11.495  35.599  31.153 1490.9022    76.5    6.85 03:47:33.27M
2018-11-15T00:28:07.914Z|I-OCEAN7-304-1214551|  26.34  11.495  35.600  31.154 1490.9023    77.5    6.94 03:47:38.07M
2018-11-15T00:28:12.969Z|I-OCEAN7-304-1214551|  26.35  11.495  35.564  31.120 1490.8608    77.6    6.94 03:47:43.13M
2018-11-15T00:28:18.035Z|I-OCEAN7-304-1214551|  26.34  11.495  35.500  31.057 1490.7855    76.7    6.87 03:47:48.18M
2018-11-15T00:28:23.090Z|I-OCEAN7-304-1214551|  26.35  11.495  35.430  30.989 1490.7052    76.1    6.82 03:47:53.25M
2018-11-15T00:28:28.155Z|I-OCEAN7-304-1214551|  26.35  11.495  35.382  30.942 1490.6484    75.8    6.79 03:47:58.30M
2018-11-15T00:28:33.215Z|I-OCEAN7-304-1214551|  26.41  11.495  35.342  30.904 1490.6027    74.8    6.70 03:48:03.36M
2018-11-15T00:28:38.270Z|I-OCEAN7-304-1214551|  26.36  11.495  35.342  30.904 1490.6019    74.9    6.72 03:48:08.42M
2018-11-15T00:28:43.335Z|I-OCEAN7-304-1214551|  26.39  11.495  35.342  30.904 1490.6025    74.2    6.65 03:48:13.48M
2018-11-15T00:28:48.391Z|I-OCEAN7-304-1214551|  26.35  11.494  35.343  30.905 1490.6016    73.9    6.63 03:48:18.54M
2018-11-15T00:28:53.456Z|I-OCEAN7-304-1214551|  26.41  11.494  35.338  30.901 1490.5966    74.2    6.65 03:48:23.60M
2018-11-15T00:28:58.511Z|I-OCEAN7-304-1214551|  26.38  11.494  35.338  30.901 1490.5947    74.2    6.65 03:48:28.66M