2018-11-15T00:26:01.680Z|I-OCEAN7-304-1214551|
  26.38  11.492  35.315  30.880 1490.5631    75.7    6.78 03:45:31.83M
2018-11-15T00:26:06.741Z|I-OCEAN7-304-1214551|  26.41  11.492  35.313  30.879 1490.5609    74.1    6.64 03:45:36.87M
2018-11-15T00:26:11.801Z|I-OCEAN7-304-1214551|  26.41  11.492  35.312  30.877 1490.5592    73.6    6.60 03:45:41.93M
2018-11-15T00:26:16.861Z|I-OCEAN7-304-1214551|  26.45  11.492  35.311  30.876 1490.5598    73.4    6.58 03:45:47.01M
2018-11-15T00:26:21.921Z|I-OCEAN7-304-1214551|  26.33  11.492  35.310  30.875 1490.5570    73.9    6.62 03:45:52.07M
2018-11-15T00:26:26.981Z|I-OCEAN7-304-1214551|  26.45  11.492  35.299  30.865 1490.5470    74.4    6.67 03:45:57.13M
2018-11-15T00:26:32.036Z|I-OCEAN7-304-1214551|  26.35  11.492  35.298  30.864 1490.5448    75.8    6.80 03:46:02.19M
2018-11-15T00:26:37.191Z|I-OCEAN7-304-1214551|  26.40  11.493  35.298  30.863 1490.5453    75.5    6.77 03:46:07.24M
2018-11-15T00:26:42.162Z|I-OCEAN7-304-1214551|  26.34  11.493  35.297  30.862 1490.5447    75.5    6.77 03:46:12.39M
2018-11-15T00:26:47.217Z|I-OCEAN7-304-1214551|  26.40  11.493  35.289  30.854 1490.5369    75.5    6.77 03:46:17.36M
2018-11-15T00:26:52.277Z|I-OCEAN7-304-1214551|  26.35  11.493  35.288  30.853 1490.5360    75.2    6.74 03:46:22.42M
2018-11-15T00:26:57.337Z|I-OCEAN7-304-1214551|  26.39  11.494  35.288  30.853 1490.5376    74.8    6.71 03:46:27.48M