2018-11-15T00:23:04.585Z|I-OCEAN7-304-1214551|  26.43  11.492  35.099  30.671 1490.3127    75.8    6.80 03:42:34.71M
2018-11-15T00:23:09.645Z|I-OCEAN7-304-1214551|  26.48  11.492  35.098  30.670 1490.3129    75.8    6.80 03:42:39.77M
2018-11-15T00:23:14.710Z|I-OCEAN7-304-1214551|  26.39  11.492  35.100  30.672 1490.3141    75.2    6.75 03:42:44.83M
2018-11-15T00:23:19.770Z|I-OCEAN7-304-1214551|  26.45  11.492  35.101  30.672 1490.3156    74.5    6.69 03:42:49.89M
2018-11-15T00:23:24.830Z|I-OCEAN7-304-1214551|  26.40  11.492  35.100  30.671 1490.3142    75.2    6.75 03:42:54.95M
2018-11-15T00:23:29.886Z|I-OCEAN7-304-1214551|  26.44  11.492  35.099  30.671 1490.3143    75.5    6.78 03:43:00.03M
2018-11-15T00:23:34.951Z|I-OCEAN7-304-1214551|  26.44  11.492  35.121  30.692 1490.3391    75.1    6.74 03:43:05.09M
2018-11-15T00:23:40.011Z|I-OCEAN7-304-1214551|  26.41  11.492  35.121  30.691 1490.3383    75.2    6.75 03:43:10.15M
2018-11-15T00:23:45.066Z|I-OCEAN7-304-1214551|  26.48  11.492  35.140  30.710 1490.3610    74.6    6.70 03:43:15.21M
2018-11-15T00:23:50.131Z|I-OCEAN7-304-1214551|  26.42  11.492  35.236  30.804 1490.4724    75.1    6.74 03:43:20.26M
2018-11-15T00:23:55.186Z|I-OCEAN7-304-1214551|  26.44  11.492  35.278  30.844 1490.5217    75.3    6.75 03:43:25.33M