2018-11-15T00:21:03.156Z|I-OCEAN7-304-1214551|  26.44  11.493  35.266  30.831 1490.5104    72.7    6.52 03:40:33.28M
2018-11-15T00:21:08.216Z|I-OCEAN7-304-1214551|  26.43  11.493  35.265  30.830 1490.5100    72.7    6.52 03:40:38.34M
2018-11-15T00:21:13.276Z|I-OCEAN7-304-1214551|  26.43  11.493  35.265  30.830 1490.5093    73.4    6.58 03:40:43.40M
2018-11-15T00:21:18.336Z|I-OCEAN7-304-1214551|  26.41  11.493  35.235  30.801 1490.4736    75.0    6.72 03:40:48.46M
2018-11-15T00:21:23.392Z|I-OCEAN7-304-1214551|  26.45  11.493  35.226  30.792 1490.4635    74.8    6.71 03:40:53.52M
2018-11-15T00:21:28.452Z|I-OCEAN7-304-1214551|  26.40  11.493  35.224  30.791 1490.4609    74.2    6.66 03:40:58.58M
2018-11-15T00:21:33.512Z|I-OCEAN7-304-1214551|  26.50  11.493  35.206  30.773 1490.4415    74.6    6.69 03:41:03.64M
2018-11-15T00:21:38.572Z|I-OCEAN7-304-1214551|  26.41  11.493  35.204  30.772 1490.4376    75.0    6.73 03:41:08.70M
2018-11-15T00:21:43.632Z|I-OCEAN7-304-1214551|  26.43  11.493  35.204  30.772 1490.4373    74.3    6.67 03:41:13.75M
2018-11-15T00:21:48.692Z|I-OCEAN7-304-1214551|  26.44  11.493  35.205  30.773 1490.4380    74.4    6.67 03:41:18.81M
2018-11-15T00:21:53.753Z|I-OCEAN7-304-1214551|  26.41  11.493  35.203  30.771 1490.4349    74.9    6.72 03:41:23.87M
2018-11-15T00:21:58.813Z|I-OCEAN7-304-1214551|  26.49  11.492  35.186  30.755 1490.4167    74.9    6.72 03:41:28.93M