2018-11-15T00:19:01.983Z|I-OCEAN7-304-1214551|  26.49  11.493  35.264  30.829 1490.5087    75.0    6.72 03:38:32.11M
2018-11-15T00:19:07.038Z|I-OCEAN7-304-1214551|  26.39  11.493  35.241  30.807 1490.4805    76.0    6.82 03:38:37.17M
2018-11-15T00:19:12.098Z|I-OCEAN7-304-1214551|  26.43  11.493  35.241  30.808 1490.4808    76.3    6.84 03:38:42.22M
2018-11-15T00:19:17.158Z|I-OCEAN7-304-1214551|  26.50  11.493  35.241  30.808 1490.4816    76.3    6.84 03:38:47.28M
2018-11-15T00:19:22.218Z|I-OCEAN7-304-1214551|  26.43  11.493  35.241  30.807 1490.4797    75.8    6.80 03:38:52.34M
2018-11-15T00:19:27.278Z|I-OCEAN7-304-1214551|  26.49  11.493  35.241  30.807 1490.4805    75.6    6.78 03:38:57.40M
2018-11-15T00:19:32.338Z|I-OCEAN7-304-1214551|  26.40  11.493  35.240  30.807 1490.4790    75.8    6.80 03:39:02.46M
2018-11-15T00:19:37.398Z|I-OCEAN7-304-1214551|  26.43  11.493  35.240  30.806 1490.4796    75.0    6.73 03:39:07.52M
2018-11-15T00:19:42.459Z|I-OCEAN7-304-1214551|  26.46  11.493  35.239  30.806 1490.4802    73.4    6.58 03:39:12.58M
2018-11-15T00:19:47.524Z|I-OCEAN7-304-1214551|  26.40  11.493  35.239  30.805 1490.4792    72.9    6.54 03:39:17.64M
2018-11-15T00:19:52.579Z|I-OCEAN7-304-1214551|  26.47  11.493  35.164  30.732 1490.3928    73.4    6.59 03:39:22.70M
2018-11-15T00:19:57.639Z|I-OCEAN7-304-1214551|  26.44  11.493  35.239  30.805 1490.4801    73.9    6.63 03:39:27.76M