2018-11-15T00:17:00.804Z|I-OCEAN7-304-1214551|  26.49  11.494  35.189  30.756 1490.4247    73.6    6.60 03:36:30.91M
2018-11-15T00:17:05.869Z|I-OCEAN7-304-1214551|  26.49  11.494  35.189  30.756 1490.4238    75.7    6.79 03:36:35.97M
2018-11-15T00:17:10.929Z|I-OCEAN7-304-1214551|  26.46  11.494  35.289  30.853 1490.5404    76.8    6.88 03:36:41.05M
2018-11-15T00:17:15.989Z|I-OCEAN7-304-1214551|  26.55  11.494  35.376  30.937 1490.6429    76.5    6.86 03:36:46.11M
2018-11-15T00:17:21.049Z|I-OCEAN7-304-1214551|  26.44  11.495  35.322  30.885 1490.5795    77.4    6.94 03:36:51.17M
2018-11-15T00:17:26.105Z|I-OCEAN7-304-1214551|  26.45  11.495  35.380  30.941 1490.6464    76.3    6.84 03:36:56.23M
2018-11-15T00:17:31.170Z|I-OCEAN7-304-1214551|  26.51  11.495  35.372  30.933 1490.6383    75.2    6.74 03:37:01.28M
2018-11-15T00:17:36.225Z|I-OCEAN7-304-1214551|  26.40  11.495  35.288  30.852 1490.5388    75.6    6.78 03:37:06.34M
2018-11-15T00:17:41.290Z|I-OCEAN7-304-1214551|  26.52  11.494  35.263  30.828 1490.5115    75.6    6.78 03:37:11.40M
2018-11-15T00:17:46.345Z|I-OCEAN7-304-1214551|  26.48  11.495  35.227  30.792 1490.4691    75.2    6.75 03:37:16.46M
2018-11-15T00:17:51.405Z|I-OCEAN7-304-1214551|  26.54  11.494  35.265  30.830 1490.5145    74.9    6.71 03:37:21.52M
2018-11-15T00:17:56.465Z|I-OCEAN7-304-1214551|  26.41  11.494  35.258  30.823 1490.5042    75.5    6.77 03:37:26.58M