2018-11-15T00:15:04.956Z|I-OCEAN7-304-1214551|  26.47  11.497  35.272  30.834 1490.5271    74.4    6.67 03:34:35.07M
2018-11-15T00:15:10.016Z|I-OCEAN7-304-1214551|  26.49  11.497  35.262  30.824 1490.5167    74.4    6.67 03:34:40.13M
2018-11-15T00:15:15.071Z|I-OCEAN7-304-1214551|  26.50  11.497  35.264  30.826 1490.5186    74.7    6.70 03:34:45.19M
2018-11-15T00:15:20.136Z|I-OCEAN7-304-1214551|  26.50  11.497  35.265  30.828 1490.5193    75.1    6.73 03:34:50.24M
2018-11-15T00:15:24.936Z|I-OCEAN7-304-1214551|  26.50  11.496  35.264  30.826 1490.5172    75.4    6.76 03:34:55.30M
2018-11-15T00:15:29.991Z|I-OCEAN7-304-1214551|  26.50  11.496  35.186  30.752 1490.4264    75.1    6.74 03:35:00.11M
2018-11-15T00:15:35.051Z|I-OCEAN7-304-1214551|  26.50  11.496  35.186  30.752 1490.4258    75.2    6.75 03:35:05.17M
2018-11-15T00:15:40.116Z|I-OCEAN7-304-1214551|  26.50  11.496  35.195  30.761 1490.4360    74.7    6.70 03:35:10.23M
2018-11-15T00:15:45.172Z|I-OCEAN7-304-1214551|  26.48  11.493  35.209  30.777 1490.4448    73.8    6.62 03:35:15.29M
2018-11-15T00:15:50.232Z|I-OCEAN7-304-1214551|  26.52  11.493  35.205  30.773 1490.4395    74.2    6.66 03:35:20.34M
2018-11-15T00:15:55.032Z|I-OCEAN7-304-1214551|  26.52  11.493  35.204  30.771 1490.4396    75.1    6.74 03:35:25.40M