2018-11-15T00:10:01.887Z|I-OCEAN7-304-1214551|  26.48  11.493  35.515  31.073 1490.8016    75.9    6.79 03:29:31.96M
2018-11-15T00:10:06.947Z|I-OCEAN7-304-1214551|  26.53  11.494  35.486  31.045 1490.7697    76.5    6.85 03:29:37.04M
2018-11-15T00:10:12.007Z|I-OCEAN7-304-1214551|  26.50  11.494  35.455  31.014 1490.7333    76.2    6.83 03:29:42.10M
2018-11-15T00:10:17.067Z|I-OCEAN7-304-1214551|  26.46  11.494  35.455  31.014 1490.7334    75.8    6.79 03:29:47.16M
2018-11-15T00:10:22.127Z|I-OCEAN7-304-1214551|  26.57  11.494  35.436  30.996 1490.7139    76.0    6.81 03:29:52.22M
2018-11-15T00:10:27.183Z|I-OCEAN7-304-1214551|  26.50  11.495  35.430  30.990 1490.7065    76.7    6.87 03:29:57.28M
2018-11-15T00:10:32.248Z|I-OCEAN7-304-1214551|  26.54  11.495  35.429  30.989 1490.7063    76.3    6.83 03:30:02.34M
2018-11-15T00:10:37.303Z|I-OCEAN7-304-1214551|  26.49  11.495  35.416  30.976 1490.6907    75.9    6.80 03:30:07.40M
2018-11-15T00:10:42.363Z|I-OCEAN7-304-1214551|  26.49  11.495  35.415  30.974 1490.6891    76.8    6.88 03:30:12.46M
2018-11-15T00:10:47.423Z|I-OCEAN7-304-1214551|  26.50  11.495  35.436  30.995 1490.7150    77.6    6.95 03:30:17.52M
2018-11-15T00:10:52.483Z|I-OCEAN7-304-1214551|  26.51  11.495  35.437  30.996 1490.7156    77.4    6.93 03:30:22.57M
2018-11-15T00:10:57.543Z|I-OCEAN7-304-1214551|  26.50  11.495  35.639  31.192 1490.9512    77.1    6.90 03:30:27.63M