2018-11-15T00:08:00.709Z|I-OCEAN7-304-1214551|  26.59  11.493  35.508  31.067 1490.7946    71.8    6.43 03:27:30.79M
2018-11-15T00:08:05.774Z|I-OCEAN7-304-1214551|  26.54  11.493  35.497  31.055 1490.7815    71.2    6.38 03:27:35.85M
2018-11-15T00:08:10.829Z|I-OCEAN7-304-1214551|  26.55  11.494  35.496  31.054 1490.7809    71.4    6.39 03:27:40.91M
2018-11-15T00:08:15.894Z|I-OCEAN7-304-1214551|  26.51  11.494  35.495  31.054 1490.7794    71.7    6.42 03:27:45.96M
2018-11-15T00:08:20.949Z|I-OCEAN7-304-1214551|  26.57  11.493  35.486  31.045 1490.7688    73.2    6.56 03:27:51.05M
2018-11-15T00:08:26.009Z|I-OCEAN7-304-1214551|  26.53  11.493  35.485  31.044 1490.7666    73.6    6.59 03:27:56.10M
2018-11-15T00:08:31.069Z|I-OCEAN7-304-1214551|  26.50  11.493  35.503  31.062 1490.7870    73.9    6.61 03:28:01.16M
2018-11-15T00:08:36.130Z|I-OCEAN7-304-1214551|  26.52  11.493  35.538  31.096 1490.8284    74.6    6.68 03:28:06.22M
2018-11-15T00:08:41.190Z|I-OCEAN7-304-1214551|  26.56  11.493  35.827  31.377 1491.1652    74.7    6.68 03:28:11.28M
2018-11-15T00:08:46.250Z|I-OCEAN7-304-1214551|  26.52  11.492  35.896  31.445 1491.2444    73.8    6.60 03:28:16.34M
2018-11-15T00:08:51.310Z|I-OCEAN7-304-1214551|  26.53  11.492  35.891  31.440 1491.2373    73.8    6.59 03:28:21.40M
2018-11-15T00:08:56.370Z|I-OCEAN7-304-1214551|  26.52  11.492  35.832  31.382 1491.1685    73.8    6.59 03:28:26.46M