2018-11-15T00:04:03.942Z|I-OCEAN7-304-1214551|  26.55  11.492  36.103  31.646 1491.4862    74.7    6.66 03:23:34.02M
2018-11-15T00:04:09.002Z|I-OCEAN7-304-1214551|  26.55  11.493  36.044  31.588 1491.4174    74.6    6.65 03:23:39.08M
2018-11-15T00:04:14.068Z|I-OCEAN7-304-1214551|  26.57  11.493  36.037  31.581 1491.4100    74.2    6.62 03:23:44.14M
2018-11-15T00:04:19.128Z|I-OCEAN7-304-1214551|  26.50  11.493  36.022  31.567 1491.3912    74.8    6.67 03:23:49.20M
2018-11-15T00:04:24.188Z|I-OCEAN7-304-1214551|  26.59  11.493  35.984  31.530 1491.3480    75.2    6.71 03:23:54.26M
2018-11-15T00:04:28.983Z|I-OCEAN7-304-1214551|  26.48  11.493  35.891  31.440 1491.2380    77.1    6.89 03:23:59.32M
2018-11-15T00:04:34.043Z|I-OCEAN7-304-1214551|  26.56  11.493  35.946  31.493 1491.3030    76.5    6.83 03:24:04.12M
2018-11-15T00:04:39.103Z|I-OCEAN7-304-1214551|  26.52  11.493  35.946  31.493 1491.3031    76.4    6.82 03:24:09.18M
2018-11-15T00:04:44.163Z|I-OCEAN7-304-1214551|  26.57  11.492  35.983  31.529 1491.3455    75.8    6.77 03:24:14.24M
2018-11-15T00:04:49.223Z|I-OCEAN7-304-1214551|  26.60  11.492  36.031  31.576 1491.4021    75.1    6.71 03:24:19.30M
2018-11-15T00:04:54.284Z|I-OCEAN7-304-1214551|  26.52  11.492  35.971  31.518 1491.3303    75.5    6.74 03:24:24.36M
2018-11-15T00:04:59.344Z|I-OCEAN7-304-1214551|  26.50  11.492  35.997  31.543 1491.3594    75.0    6.69 03:24:29.42M