2018-11-15T00:02:03.029Z|I-OCEAN7-304-1214551|  26.56  11.491  36.035  31.581 1491.4033    78.9    7.04 03:21:33.10M
2018-11-15T00:02:08.094Z|I-OCEAN7-304-1214551|  26.59  11.491  36.043  31.589 1491.4137    78.7    7.02 03:21:38.16M
2018-11-15T00:02:13.149Z|I-OCEAN7-304-1214551|  26.54  11.491  36.072  31.617 1491.4465    78.4    7.00 03:21:43.22M
2018-11-15T00:02:18.209Z|I-OCEAN7-304-1214551|  26.67  11.491  36.024  31.570 1491.3933    78.1    6.98 03:21:48.28M
2018-11-15T00:02:23.270Z|I-OCEAN7-304-1214551|  26.46  11.491  35.796  31.348 1491.1230    79.2    7.08 03:21:53.34M
2018-11-15T00:02:28.330Z|I-OCEAN7-304-1214551|  26.62  11.491  35.775  31.328 1491.1008    78.8    7.04 03:21:58.40M
2018-11-15T00:02:33.390Z|I-OCEAN7-304-1214551|  26.54  11.491  35.696  31.251 1491.0071    78.9    7.06 03:22:03.46M
2018-11-15T00:02:38.450Z|I-OCEAN7-304-1214551|  26.57  11.491  35.588  31.147 1490.8822    78.3    7.01 03:22:08.51M
2018-11-15T00:02:43.510Z|I-OCEAN7-304-1214551|  26.52  11.491  35.461  31.023 1490.7330    78.4    7.03 03:22:13.57M
2018-11-15T00:02:48.570Z|I-OCEAN7-304-1214551|  26.49  11.491  35.694  31.249 1491.0034    77.7    6.95 03:22:18.63M
2018-11-15T00:02:53.630Z|I-OCEAN7-304-1214551|  26.58  11.491  35.788  31.341 1491.1150    76.9    6.88 03:22:23.69M
2018-11-15T00:02:58.691Z|I-OCEAN7-304-1214551|  26.47  11.491  35.853  31.404 1491.1895    77.3    6.90 03:22:28.75M