2018-11-14T23:59:01.405Z|I-OCEAN7-304-1214551|  26.60  11.491  34.263  29.862 1489.3439    78.2    7.06 03:18:31.46M
2018-11-14T23:59:06.460Z|I-OCEAN7-304-1214551|  26.53  11.491  34.384  29.979 1489.4827    79.0    7.12 03:18:36.52M
2018-11-14T23:59:11.520Z|I-OCEAN7-304-1214551|  26.54  11.490  34.430  30.024 1489.5345    78.5    7.07 03:18:41.57M
2018-11-14T23:59:16.585Z|I-OCEAN7-304-1214551|  26.55  11.490  34.421  30.015 1489.5248    76.9    6.93 03:18:46.63M
2018-11-14T23:59:21.640Z|I-OCEAN7-304-1214551|  26.53  11.490  34.512  30.103 1489.6292    75.8    6.83 03:18:51.69M
2018-11-14T23:59:26.700Z|I-OCEAN7-304-1214551|  26.53  11.490  34.522  30.112 1489.6406    75.4    6.79 03:18:56.75M
2018-11-14T23:59:31.760Z|I-OCEAN7-304-1214551|  26.55  11.490  34.492  30.083 1489.6063    75.6    6.82 03:19:01.81M
2018-11-14T23:59:36.825Z|I-OCEAN7-304-1214551|  26.60  11.490  34.419  30.013 1489.5228    76.2    6.87 03:19:06.87M
2018-11-14T23:59:41.881Z|I-OCEAN7-304-1214551|  26.53  11.490  34.398  29.993 1489.4978    77.4    6.97 03:19:11.93M
2018-11-14T23:59:46.681Z|I-OCEAN7-304-1214551|  26.54  11.491  34.391  29.986 1489.4902    76.3    6.88 03:19:17.01M
2018-11-14T23:59:51.736Z|I-OCEAN7-304-1214551|  26.54  11.491  34.334  29.931 1489.4247    75.2    6.79 03:19:21.79M
2018-11-14T23:59:56.801Z|I-OCEAN7-304-1214551|  26.54  11.491  34.335  29.931 1489.4263    74.8    6.74 03:19:26.85M