2018-11-14T23:57:05.027Z|I-OCEAN7-304-1214551|  26.63  11.494  34.234  29.831 1489.3174    77.5    6.99 03:16:35.09M
2018-11-14T23:57:10.087Z|I-OCEAN7-304-1214551|  26.57  11.494  34.316  29.910 1489.4111    77.5    6.99 03:16:40.14M
2018-11-14T23:57:15.147Z|I-OCEAN7-304-1214551|  26.57  11.493  34.369  29.962 1489.4725    77.6    7.00 03:16:45.20M
2018-11-14T23:57:20.207Z|I-OCEAN7-304-1214551|  26.65  11.494  34.337  29.931 1489.4371    77.9    7.03 03:16:50.26M
2018-11-14T23:57:25.267Z|I-OCEAN7-304-1214551|  26.51  11.494  34.491  30.080 1489.6130    78.7    7.09 03:16:55.32M
2018-11-14T23:57:30.327Z|I-OCEAN7-304-1214551|  26.63  11.493  34.537  30.125 1489.6680    78.6    7.08 03:17:00.38M
2018-11-14T23:57:35.388Z|I-OCEAN7-304-1214551|  26.57  11.493  34.547  30.134 1489.6777    78.9    7.10 03:17:05.44M
2018-11-14T23:57:40.448Z|I-OCEAN7-304-1214551|  26.60  11.493  34.528  30.116 1489.6560    77.2    6.95 03:17:10.49M
2018-11-14T23:57:45.508Z|I-OCEAN7-304-1214551|  26.55  11.493  34.490  30.080 1489.6107    76.6    6.90 03:17:15.55M
2018-11-14T23:57:50.563Z|I-OCEAN7-304-1214551|  26.62  11.493  34.435  30.026 1489.5472    76.7    6.91 03:17:20.61M
2018-11-14T23:57:55.628Z|I-OCEAN7-304-1214551|  26.55  11.493  34.435  30.027 1489.5464    77.8    7.01 03:17:25.67M