2018-11-14T23:55:03.594Z|I-OCEAN7-304-1214551|  26.58  11.492  34.243  29.841 1489.3236    75.6    6.83 03:14:33.63M
2018-11-14T23:55:08.654Z|I-OCEAN7-304-1214551|  26.65  11.493  34.243  29.841 1489.3256    75.3    6.80 03:14:38.69M
2018-11-14T23:55:13.714Z|I-OCEAN7-304-1214551|  26.60  11.493  34.251  29.849 1489.3340    74.9    6.76 03:14:43.75M
2018-11-14T23:55:18.774Z|I-OCEAN7-304-1214551|  26.63  11.493  34.251  29.849 1489.3348    74.9    6.76 03:14:48.81M
2018-11-14T23:55:23.834Z|I-OCEAN7-304-1214551|  26.57  11.493  34.252  29.850 1489.3357    74.6    6.73 03:14:53.87M
2018-11-14T23:55:28.890Z|I-OCEAN7-304-1214551|  26.59  11.493  34.250  29.847 1489.3344    74.2    6.70 03:14:58.93M
2018-11-14T23:55:33.955Z|I-OCEAN7-304-1214551|  26.59  11.493  34.249  29.847 1489.3340    74.0    6.68 03:15:04.00M
2018-11-14T23:55:39.015Z|I-OCEAN7-304-1214551|  26.56  11.493  34.249  29.847 1489.3331    74.5    6.72 03:15:09.06M
2018-11-14T23:55:44.070Z|I-OCEAN7-304-1214551|  26.56  11.493  34.244  29.842 1489.3263    74.7    6.74 03:15:14.12M
2018-11-14T23:55:49.135Z|I-OCEAN7-304-1214551|  26.56  11.493  34.243  29.841 1489.3257    74.4    6.71 03:15:19.18M
2018-11-14T23:55:54.195Z|I-OCEAN7-304-1214551|  26.64  11.493  34.212  29.811 1489.2908    74.4    6.72 03:15:24.24M
2018-11-14T23:55:59.250Z|I-OCEAN7-304-1214551|  26.51  11.493  34.311  29.907 1489.4023    76.5    6.90 03:15:29.30M