2018-11-14T23:53:02.942Z|I-OCEAN7-304-1214551|  26.61  11.494  34.243  29.840 1489.3278    75.9    6.85 03:12:32.96M
2018-11-14T23:53:08.001Z|I-OCEAN7-304-1214551|  26.58  11.494  34.289  29.884 1489.3805    74.8    6.75 03:12:38.04M
2018-11-14T23:53:13.061Z|I-OCEAN7-304-1214551|  26.64  11.494  34.289  29.885 1489.3823    74.9    6.75 03:12:43.10M
2018-11-14T23:53:18.122Z|I-OCEAN7-304-1214551|  26.58  11.494  34.322  29.917 1489.4191    75.5    6.81 03:12:48.16M
2018-11-14T23:53:23.182Z|I-OCEAN7-304-1214551|  26.64  11.494  34.296  29.891 1489.3898    75.4    6.80 03:12:53.22M
2018-11-14T23:53:28.242Z|I-OCEAN7-304-1214551|  26.59  11.494  34.289  29.885 1489.3813    75.6    6.82 03:12:58.28M
2018-11-14T23:53:33.302Z|I-OCEAN7-304-1214551|  26.64  11.496  34.245  29.841 1489.3364    75.4    6.81 03:13:03.34M
2018-11-14T23:53:38.362Z|I-OCEAN7-304-1214551|  26.61  11.494  34.254  29.850 1489.3422    76.1    6.87 03:13:08.40M
2018-11-14T23:53:43.422Z|I-OCEAN7-304-1214551|  26.67  11.494  34.255  29.851 1489.3434    75.7    6.83 03:13:13.45M
2018-11-14T23:53:48.477Z|I-OCEAN7-304-1214551|  26.64  11.494  34.237  29.834 1489.3207    75.8    6.84 03:13:18.52M
2018-11-14T23:53:53.587Z|I-OCEAN7-304-1214551|  26.64  11.493  34.236  29.834 1489.3188    76.8    6.93 03:13:23.57M
2018-11-14T23:53:58.603Z|I-OCEAN7-304-1214551|  26.59  11.492  34.243  29.841 1489.3239    77.1    6.95 03:13:28.68M