2018-11-14T23:42:02.450Z|I-OCEAN7-304-1214551|  26.77  11.494  35.262  30.827 1490.5128    76.4    6.85 03:01:32.46M
2018-11-14T23:42:07.511Z|I-OCEAN7-304-1214551|  26.66  11.494  35.291  30.855 1490.5448    77.2    6.92 03:01:37.52M
2018-11-14T23:42:12.571Z|I-OCEAN7-304-1214551|  26.72  11.494  35.299  30.863 1490.5548    76.5    6.86 03:01:42.57M
2018-11-14T23:42:17.631Z|I-OCEAN7-304-1214551|  26.66  11.494  35.329  30.892 1490.5900    76.2    6.83 03:01:47.63M
2018-11-14T23:42:22.691Z|I-OCEAN7-304-1214551|  26.72  11.494  35.322  30.885 1490.5825    75.8    6.80 03:01:52.69M
2018-11-14T23:42:27.752Z|I-OCEAN7-304-1214551|  26.69  11.494  35.321  30.884 1490.5804    75.5    6.77 03:01:57.75M
2018-11-14T23:42:32.812Z|I-OCEAN7-304-1214551|  26.78  11.494  35.291  30.855 1490.5475    75.6    6.78 03:02:02.81M
2018-11-14T23:42:37.867Z|I-OCEAN7-304-1214551|  26.69  11.494  35.544  31.101 1490.8403    77.1    6.90 03:02:07.87M
2018-11-14T23:42:42.672Z|I-OCEAN7-304-1214551|  26.73  11.494  35.555  31.111 1490.8529    76.5    6.85 03:02:12.93M
2018-11-14T23:42:47.728Z|I-OCEAN7-304-1214551|  26.75  11.494  35.509  31.067 1490.8000    75.1    6.72 03:02:17.73M
2018-11-14T23:42:52.793Z|I-OCEAN7-304-1214551|  26.69  11.494  35.470  31.029 1490.7528    74.9    6.71 03:02:22.79M
2018-11-14T23:42:57.588Z|I-OCEAN7-304-1214551|  26.80  11.494  35.399  30.960 1490.6722    75.9    6.80 03:02:27.85M