2018-11-14T23:40:01.014Z|I-OCEAN7-304-1214551|  26.69  11.491  35.152  30.723 1490.3778    75.4    6.76 02:59:31.02M
2018-11-14T23:40:06.074Z|I-OCEAN7-304-1214551|  26.73  11.492  35.129  30.700 1490.3527    75.9    6.82 02:59:36.08M
2018-11-14T23:40:11.134Z|I-OCEAN7-304-1214551|  26.70  11.492  35.137  30.707 1490.3608    76.7    6.89 02:59:41.14M
2018-11-14T23:40:16.194Z|I-OCEAN7-304-1214551|  26.76  11.492  35.137  30.707 1490.3629    76.5    6.86 02:59:46.20M
2018-11-14T23:40:21.255Z|I-OCEAN7-304-1214551|  26.73  11.492  35.138  30.708 1490.3629    75.9    6.81 02:59:51.26M
2018-11-14T23:40:26.310Z|I-OCEAN7-304-1214551|  26.74  11.492  35.150  30.720 1490.3763    75.7    6.79 02:59:56.32M
2018-11-14T23:40:31.370Z|I-OCEAN7-304-1214551|  26.74  11.491  35.182  30.751 1490.4135    76.1    6.83 03:00:01.38M
2018-11-14T23:40:36.431Z|I-OCEAN7-304-1214551|  26.76  11.491  35.182  30.752 1490.4143    76.2    6.84 03:00:06.43M
2018-11-14T23:40:41.496Z|I-OCEAN7-304-1214551|  26.71  11.492  35.182  30.752 1490.4135    76.6    6.87 03:00:11.49M
2018-11-14T23:40:46.551Z|I-OCEAN7-304-1214551|  26.73  11.492  35.173  30.742 1490.4028    76.6    6.87 03:00:16.55M
2018-11-14T23:40:51.611Z|I-OCEAN7-304-1214551|  26.71  11.491  35.171  30.741 1490.4004    75.8    6.80 03:00:21.61M
2018-11-14T23:40:56.672Z|I-OCEAN7-304-1214551|  26.76  11.491  35.155  30.725 1490.3810    75.3    6.76 03:00:26.67M